Сервис предназначен для автоматизации торговли на различных криптовалютных биржах. Представляет собой удобный интерфейс по созданию и конфигурированию торговых ботов. Поддержка работоспособности 24 часа в сутки, настройка уведомлений через Telegram, групповой чат и множество других плюшек.

Сегодня в обществе существует два вида людей: те, кто потратит любое время, чтобы сэкономить немного денег; и те, кто потратит любые деньги, чтобы сэкономить немного времени.
Питер Кохрейн

Интеллектуальный подход

Возможность использования встроенных стратегий для автоматической торговли. Боты сами принимают решение о входе в рынок, опираясь на технический анализ.

Работайте без ограничений

Количество торговых ботов ограничивается количеством криптовалютных пар на бирже. Гибкие настройки позволяют спланировать необходимое поведение. Возможность подключения по API.

Групповой чат

Общайтесь с единомышленниками, делитесь успешными стратегиями. Развитие Cryptorg предусматривает включение в проект элементов социальной сети.

Собственная криптовалютная биржа с высокой ликвидностью.
Использование торговых алгоритмов и ботов на Cryptorg.exchange всегда БЕСПЛАТНО.

BTC

BNB

Фьючерсы

Монета	Цена	Изм. за 24ч	Объем 24ч
DOGE Dogecoin	0.62800000 USDT	+8.08%	5543031747.46027600
ETC Ethereum Classic	121.90200000 USDT	-8.94%	4749792925.69683800
BTC Bitcoin	57803.00000000 USDT	+2.50%	4147507831.42723417
ETH Ethereum	3519.45000000 USDT	+0.85%	2702228140.05094150
EOS EOS	10.42280000 USDT	-9.08%	2092163093.19189900
BUSD BUSD	0.99900000 USDT	-0.02%	1813011186.69207400
XRP Ripple	1.59460000 USDT	-0.51%	1468611897.00433500
ADA Cardano	1.65040000 USDT	+0.08%	1453242167.57089000
BNB Binance Coin	627.85000000 USDT	-0.97%	1237435396.82741400
BTT BitTorrent	0.00819460 USDT	+3.73%	1188339549.53238530
QTUM Qtum	26.92100000 USDT	+8.66%	1063713533.17318900
LTC Litecoin	347.19000000 USDT	-2.11%	1049536186.86605550
TRX TRON	0.15099000 USDT	-0.77%	913450971.03883700
VET VeChain	0.23668000 USDT	+9.66%	887909930.64468700
BCH Bitcoin Cash	1349.29000000 USDT	-10.60%	866522815.32076890
ONT Ontology	2.49720000 USDT	-6.47%	617041177.95410150
OMG OmiseGO	12.28700000 USDT	-6.47%	601196579.65680000
DOT Polkadot	40.86300000 USDT	-1.74%	556694869.48850100
NEO NEO	122.95300000 USDT	+0.13%	504845333.29288900
LINK ChainLink	50.13600000 USDT	+6.32%	485692656.36515200
WIN WINK	0.00135020 USDT	+2.60%	389684332.21389790
LSK Lisk	9.31920000 USDT	+34.65%	369608602.69253200
XLM Stellar Lumens	0.63960000 USDT	-1.73%	314842586.10745800
ATOM Cosmos	29.89000000 USDT	+17.02%	302981226.87837400
AVAX Avalanche	40.16000000 USDT	+5.68%	265022519.77347520
THETA Theta Token	11.92100000 USDT	+9.69%	253413324.72483300
DASH Dash	421.54000000 USDT	-4.87%	246151283.00248530
EUR Euro	1.21400000 USDT	+0.77%	246107469.37824300
XMR Monero	477.57000000 USDT	+13.05%	231106041.62927610
HOT Holo	0.01594000 USDT	+6.39%	230013191.49406700
SXP Swipe	4.84800000 USDT	-0.98%	228004238.93775200
XTZ Tezos	7.20400000 USDT	-4.89%	216659281.76055000
CHZ Chiliz	0.51278000 USDT	+1.67%	216543789.80564200
USDC USD Coin	0.99890000 USDT	-0.02%	210216921.73087500
SUSHI Sushi	16.22500000 USDT	-1.74%	204734760.59388700
AION AION	0.53830000 USDT	+49.11%	198597507.08610200
IOTA MIOTA	2.27220000 USDT	+2.41%	190299427.38942500
ZEC Zcash	327.60000000 USDT	+6.17%	176196714.43144840
CAKE PancakeSwap	36.52700000 USDT	-0.53%	175280852.64429500
BURGER Burger Swap	15.32000000 USDT	+10.69%	171721162.10400000
IOST IOST	0.06986900 USDT	+8.31%	168349400.93074300
UNI Uniswap	40.24600000 USDT	+0.06%	162173366.17773400
BAKE BakeryToken	6.04970000 USDT	+5.19%	158783750.30554000
FIL Filecoin	151.34000000 USDT	-1.46%	146111916.73107500
MATIC MATIC Network	0.76154000 USDT	+0.04%	144058811.34093200
XEM NEM	0.40910000 USDT	+5.49%	141100146.34889800
SOL Solana	43.97800000 USDT	+1.11%	140635307.14317300
DENT DENT	0.00981200 USDT	+2.39%	130366420.57593330
FIRO	20.50000000 USDT	+36.33%	122828483.21159500
EOSUP EOSUP	7.73200000 USDT	-21.50%	122510454.25392000
CRV Curve	3.72200000 USDT	+14.81%	119301425.68812800
FUN FunFair	0.04879200 USDT	+9.81%	118515955.56333100
GBP Pound Sterling	1.39330000 USDT	+0.67%	114274533.04271400
ICX ICON	2.86300000 USDT	+15.30%	113127214.70831500
TLM	0.54330000 USDT	-10.20%	111448140.32825400
ALGO Algorand	1.58140000 USDT	+2.40%	106293872.43059100
1INCH 1inch	6.83980000 USDT	+3.54%	103749996.62583300
ZIL Zilliqa	0.22943000 USDT	-1.76%	102128307.45697200
GRT The Graph	1.63230000 USDT	+1.67%	97000538.69765700
ENJ Enjin Coin	2.57600000 USDT	+4.09%	88893258.14104400
REEF Reef Finance	0.04218300 USDT	+8.02%	86792966.33658700
SC Siacoin	0.04238900 USDT	+2.81%	83584288.72666300
MANA Decentraland	1.50240000 USDT	-4.34%	83372106.63442400
BAT Basic Attention Token	1.44950000 USDT	+3.25%	83198834.74378100
FTM Fantom	0.75111000 USDT	+2.69%	81299432.02748600
LUNA Terra	16.81800000 USDT	+0.25%	80162335.39451500
STORJ Storj	2.33220000 USDT	+22.58%	79361473.72806900
WAVES Waves	32.89600000 USDT	-3.86%	77964973.26396500
WRX WazirX	2.42500000 USDT	+5.96%	73757507.83856400
AAVE Aave	455.37000000 USDT	+0.54%	72712608.96247400
WTC Walton	1.99580000 USDT	+6.23%	72427574.92994400
XVS Venus	113.80100000 USDT	+3.20%	69888263.47698400
UTK Utrust	0.79900000 USDT	-1.28%	66693484.58474900
SNX Synthetix Network Token	19.17100000 USDT	+4.04%	66105019.77083200
RLC iExecRLC	4.29270000 USDT	-1.09%	66072841.08340500
CTSI Cartesi	0.92182000 USDT	+13.59%	65621424.25402600
ZRX 0x	2.07000000 USDT	+0.88%	60793041.73937100
ALICE	13.94270000 USDT	-1.90%	59778544.27158000
TKO	3.61990000 USDT	-1.23%	57875546.77860500
ONE Harmony	0.13432000 USDT	+5.34%	56843293.54381500
KAVA Kava	6.56500000 USDT	+4.91%	55510005.49298500
TFUEL Theta Fuel	0.40731000 USDT	+6.47%	51592345.02929200
KSM Kusama	431.49000000 USDT	-3.42%	51432866.62560600
KNC KyberNetwork	3.69100000 USDT	+3.80%	51338121.97653400
YFI yearn.finance	53818.68000000 USDT	+2.69%	50109762.07194072
REN Ren	1.03880000 USDT	+7.04%	49734771.88223400
PNT pNetwork	2.35330000 USDT	-4.27%	49281453.35031400
ADAUP ADAUP	119.35000000 USDT	-0.93%	47786852.81378000
RUNE THORChain	18.43300000 USDT	+5.47%	47038417.17706700
TRB Tellor	105.78200000 USDT	-2.85%	45357262.30525800
RVN Ravencoin	0.17718000 USDT	-2.42%	44893888.51800600
TUSD TrueUSD	0.99900000 USDT	-0.02%	43634125.90077500
BCHDOWN BCHDOWN	0.80000000 USDT	+33.33%	42064102.57050000
NANO NANO	10.45980000 USDT	+4.83%	41906928.27794700
SLP Small Love Potion	0.23790000 USDT	-0.50%	41813033.62780000
SRM Serum	10.26730000 USDT	-0.59%	41624037.10118500
HBAR Hedera Hashgraph	0.31138000 USDT	+4.43%	40778009.95166800
NULS Nuls	1.26470000 USDT	+8.01%	40362639.28435300
BAND BAND	18.15000000 USDT	-0.91%	39176121.14391700
FLM Flamingo	1.03250000 USDT	+4.67%	39006271.61561800
ARDR Ardor	0.54699000 USDT	+33.91%	38689973.72238200
XRPUP XRPUP	20.90000000 USDT	-1.09%	38294632.44063000
ZEN Horizen	125.31000000 USDT	-1.61%	36557252.40715800
ANT Aragon	11.25240000 USDT	+14.80%	36510934.05123100
NEAR NEAR Protocol	5.31260000 USDT	+2.04%	36323908.85461000
BADGER	37.17100000 USDT	+16.67%	35733864.47521800
CHR Chromia	0.36433000 USDT	+5.36%	35558366.55667000
BTCUP BTCUP	151.53300000 USDT	+4.86%	35271922.35881000
AUD Australia Dollar	0.77841000 USDT	+0.60%	34331708.09245700
BTG Bitcoin Gold	129.57000000 USDT	-8.17%	33488730.21501500
VTHO VTHO	0.01832900 USDT	+5.91%	32101845.95879200
LINA	0.10370000 USDT	+0.78%	31485947.09151300
OGN OriginToken	1.60780000 USDT	+1.36%	30443703.26801900
COMP Compound	724.00000000 USDT	-2.26%	29793298.91373410
LIT	8.78270000 USDT	+2.60%	29734102.37579500
DGB DigiBite	0.14558000 USDT	+3.77%	29327034.85703400
MKR Maker	5273.37000000 USDT	+4.32%	29254988.57097170
TWT Trust Wallet Token	1.01170000 USDT	+7.17%	29147072.57219300
EGLD Elrond eGold	191.83000000 USDT	-1.20%	28837292.39557600
ALPHA Alpha Finance Lab	1.95330000 USDT	+1.26%	28586318.89830300
ANKR Ankr	0.16562000 USDT	+4.09%	28299065.27977400
LRC Loopring	0.59225000 USDT	+2.38%	27935937.36278200
STMX StormX	0.05060800 USDT	+0.70%	27574475.67985600
OCEAN Ocean Protocol	1.50510000 USDT	+9.58%	27234292.81091500
BZRX bZx Protocol	0.97840000 USDT	+8.55%	27215758.56260200
EPS	2.27800000 USDT	-3.88%	26968496.12827300
FTT FTX Token	58.82900000 USDT	+1.44%	26411138.36272400
RSR Reserve Rights	0.08174000 USDT	+1.34%	26223399.40227600
BTS BitShares	0.14327000 USDT	+0.38%	25841707.66260300
GXS GXChain	1.25360000 USDT	+11.00%	24965501.16337900
LTCUP LTCUP	46.26500000 USDT	-5.40%	24606292.87333000
NKN NKN	0.66265000 USDT	+2.99%	24198154.82333300
SUSHIUP SUSHIUP	3.73700000 USDT	-1.76%	24020846.61163000
DODO	3.72900000 USDT	-0.51%	23766529.51939500
AXS Axie Infinity	8.60650000 USDT	+9.09%	23232565.17451500
BNBUP BNBUP	1970.97600000 USDT	-2.15%	22999614.16779000
JST JUST	0.14602000 USDT	+1.23%	21726668.67031200
SFP	2.51330000 USDT	-3.44%	21475077.73293200
ETHUP ETHUP	358.70300000 USDT	+1.63%	21053953.18994000
MTL Metal	4.11420000 USDT	+7.26%	20938495.06542700
KMD Komodo	3.30000000 USDT	+5.30%	20934790.03235700
TOMO TomoChain	2.90080000 USDT	+2.23%	20696045.15384500
COTI COTI	0.35659000 USDT	+3.42%	20493986.12035300
DIA DIA	4.63200000 USDT	-2.40%	20029831.78740200
DEGO	14.95000000 USDT	-2.03%	19162907.07110700
SXPUP SXPUP	2.45280000 USDT	-1.38%	19125627.88080600
PUNDIX	3.03800000 USDT	+1.50%	19055349.05689700
IOTX IoTeX	0.05418700 USDT	+2.82%	19036822.45595400
TRXUP TRXUP	18.33900000 USDT	-2.33%	18898462.21236000
FET Fetch.AI	0.57461000 USDT	+2.23%	18643631.56535000
CVC Civic	0.61686000 USDT	+6.05%	18596011.52814900
SKL SKALE Network	0.61428000 USDT	-1.72%	18437191.49706400
EOSDOWN EOSDOWN	0.00277000 USDT	+15.42%	18130183.51947570
ONG Ontology Gas	1.05660000 USDT	-3.73%	17722641.50955700
BCHUP BCHUP	17.71000000 USDT	-24.38%	17607049.10870000
STRAX Stratis	3.05330000 USDT	+3.01%	17392813.27448400
CKB	0.02601500 USDT	+4.58%	17184647.41234100
XTZUP XTZUP	1.14300000 USDT	-8.63%	17067089.39193000
SAND The Sandbox	0.56161000 USDT	-0.06%	17045125.30848100
MIR	9.80100000 USDT	-5.30%	16920924.24177400
XLMUP XLMUP	12.68000000 USDT	-4.42%	16913682.57298000
CELR Celer Network	0.05968000 USDT	+2.93%	16489112.06579400
WAN Wanchain	1.89340000 USDT	+3.75%	16360771.30849500
CTK CertiK	3.02850000 USDT	+1.82%	15638453.51239400
CFX	0.95900000 USDT	+9.47%	15620123.10215600
BTCDOWN BTCDOWN	0.04137000 USDT	-6.42%	15293986.12066430
OXT Orchid	0.68910000 USDT	+3.22%	15122025.05728000
MITH Mithril	0.10999000 USDT	+0.19%	14721364.28367500
LINKUP LINKUP	23.72500000 USDT	+11.79%	14657138.62711000
1INCHUP	6.15000000 USDT	+6.03%	14507841.40030000
VITE VITE	0.17997000 USDT	+2.26%	14442452.89760000
FORTH	35.87500000 USDT	+1.22%	14369156.20566000
AUDIO Audius	2.30690000 USDT	-1.62%	13844251.97907900
MFT Mainframe	0.01728700 USDT	+1.18%	13567753.29212900
MBL MovieBloc	0.01580300 USDT	+5.26%	13043273.72628700
CELO Celo	5.35710000 USDT	-1.18%	12650189.07971400
BEAM Beam	1.57800000 USDT	+6.51%	12599220.15435000
BEL Bella Protocol	4.30000000 USDT	-1.40%	12506239.45530000
ETHDOWN ETHDOWN	0.00070500 USDT	-2.22%	12452802.60856033
XRPDOWN XRPDOWN	0.03683000 USDT	-0.41%	12271427.25428618
YFII DFI.Money	2623.28000000 USDT	-2.94%	11477191.22380160
COS Contentos	0.03465000 USDT	+7.58%	11059767.60167900
FIS	2.92900000 USDT	-5.27%	10871321.56168800
INJ Injective Protocol	17.76400000 USDT	-0.70%	10848226.66093700
KEY Selfkey	0.01806700 USDT	+7.30%	10801631.95916900
BTCST Bitcoin Standard Hashrate Token	71.89800000 USDT	-0.55%	10679249.90691900
PSG Paris Saint-Germain Fan Token	32.45500000 USDT	-0.93%	10618506.81373900
ORN Orion Protocol	15.90700000 USDT	+7.45%	10252881.50711100
STX Blockstack	2.04590000 USDT	+1.25%	9920832.35113700
ROSE Oasis Network	0.16036000 USDT	+1.27%	9643386.45039900
DOTUP DOTUP	117.44500000 USDT	-5.34%	9484560.09080000
POND	0.17590000 USDT	+4.89%	9253472.09833900
DREP DREP	1.56800000 USDT	+10.58%	9008709.61219300
BAL Balancer	65.78200000 USDT	-1.16%	8995344.54294900
DUSK Dusk Network	0.29420000 USDT	+11.36%	8985307.02905100
BNT Bancor	7.75750000 USDT	+2.74%	8792071.08693300
UNFI Unifi Protocol DAO	25.61800000 USDT	+2.35%	8771648.44431600
BLZ Bluzelle	0.38721000 USDT	+0.44%	8735102.43763900
IRIS IRISnet	0.18551000 USDT	+2.83%	8721130.61456000
SUN SUN	37.22100000 USDT	+0.11%	8671625.70017800
PAX Paxos Standard	0.99910000 USDT	-0.02%	8541740.15947100
GTO Gifto	0.08323000 USDT	+5.09%	8520177.38897000
ARPA ARPA Chain	0.10899000 USDT	-2.19%	8512271.19323200
TROY Troy	0.02367500 USDT	+2.94%	8154644.24905800
HNT Helium	17.98800000 USDT	+3.40%	7979403.93330600
REP Augur v2	49.11700000 USDT	+1.22%	7920560.65005300
AKRO Akropolis	0.05121800 USDT	+0.47%	7864858.33886300
1INCHDOWN	2.38000000 USDT	-10.53%	7775219.10440000
UMA UMA	25.31600000 USDT	-0.04%	7365100.05221800
SUPER	2.23900000 USDT	-2.06%	7274337.39186600
RAMP	0.60990000 USDT	-2.80%	7190731.44483400
TRU	0.43300000 USDT	+2.36%	7046465.85451700
STPT Standard Tokenization Protocol	0.08092000 USDT	+2.34%	6762161.22598600
HARD HARD Protocol	1.58350000 USDT	+0.08%	6699328.14497700
TCT TokenClub Token	0.07025200 USDT	-4.20%	6609219.87848500
PAXG PAX Gold	1851.50000000 USDT	+0.86%	6548502.34631731
HIVE Hive	0.58710000 USDT	+2.39%	6277727.68439600
FIO FIO Protocol	0.35140000 USDT	+7.07%	6209010.66173600
AAVEUP AAVEUP	20.80400000 USDT	+1.42%	6199494.41191000
AUTO	3050.18000000 USDT	-4.37%	6160093.48126520
ADADOWN ADADOWN	0.82640000 USDT	-2.70%	6043895.86327700
UNIUP UNIUP	37.37200000 USDT	+0.21%	6003820.65685000
WING Wing Token	44.60700000 USDT	+0.23%	5350910.81643600
LTO LTO Network	0.55896000 USDT	-2.45%	5140191.60496100
DNT district0x	0.31784000 USDT	+3.94%	4985338.08838100
MDT Measurable Data Token	0.06917000 USDT	+1.20%	4930203.39931100
PERL Perlin	0.14114000 USDT	-2.38%	4923932.59305900
SUSHIDOWN SUSHIDOWN	0.08247000 USDT	-1.82%	4837523.91170516
DATA Streamr DATAcoin	0.18009000 USDT	+1.17%	4635481.35404600
WNXM Wrapped NXM	98.77700000 USDT	-4.09%	4536724.48215600
COCOS Cocos-BCX	1.11990000 USDT	-0.74%	4148468.79510600
ATM Atlético de Madrid Fan Token	9.98000000 USDT	+5.70%	4068531.04363300
DCR Decred	202.13000000 USDT	+3.42%	4057461.28021100
OM	0.36910000 USDT	+6.00%	3745266.85639800
DOCK DOCK	0.11792800 USDT	-1.57%	3619210.94020600
JUV Juventus Fan Token	17.15500000 USDT	-3.01%	3598198.17829100
PERP	7.93200000 USDT	-2.32%	3561902.54201500
AVA Travala.com	5.04400000 USDT	-1.82%	3488081.83404600
BAR	36.84500000 USDT	+0.52%	3262189.15111200
BNBDOWN BNBDOWN	9.14000000 USDT	+2.12%	3132694.78210000
CTXC Cortex	0.38620000 USDT	+1.55%	3062412.23491100
SXPDOWN SXPDOWN	7.11000000 USDT	-1.80%	2858143.80690000
NBS New BitShares	0.03440000 USDT	+3.12%	2744888.08962400
FILUP FILUP	17.44800000 USDT	-2.35%	2707661.85842000
YFIUP YFIUP	7.64700000 USDT	+4.50%	2673036.91699000
YFIDOWN YFIDOWN	0.00053000 USDT	-8.30%	2642951.57548586
NMR Numeraire	68.93600000 USDT	+0.25%	2598418.60054200
LINKDOWN LINKDOWN	0.69220000 USDT	-19.17%	2422833.83715700
RIF RSK Infrastructure Framework	0.32840000 USDT	-0.70%	1983994.20800000
TRXDOWN TRXDOWN	0.00110800 USDT	-2.21%	1804467.12522865
OG OG Fan Token	8.96000000 USDT	+0.67%	1783416.64483700
LTCDOWN LTCDOWN	0.00110800 USDT	+6.44%	1741459.59584762
UNIDOWN UNIDOWN	0.00078000 USDT	+0.13%	1577054.61643722
ACM	10.36400000 USDT	+1.06%	1475858.59975000
XTZDOWN XTZDOWN	0.00695000 USDT	-7.33%	1109406.07083840
ASR AS Roma Fan Token	9.18300000 USDT	+2.08%	1002286.59021900
DOTDOWN DOTDOWN	0.90080000 USDT	+3.84%	981673.05210400
AAVEDOWN AAVEDOWN	0.38910000 USDT	-1.27%	802425.34800200
SUSD sUSD	1.02660000 USDT	+0.28%	653554.90383600
XLMDOWN XLMDOWN	0.00148000 USDT	+3.57%	574592.57327741
FILDOWN FILDOWN	0.00325800 USDT	+4.29%	261605.45105242

Монета	Цена	Изм. за 24ч	Объем 24ч
BTC Bitcoin	57855.84000000 USDC	+2.51%	122213790.01807101
ETH Ethereum	3524.02000000 USDC	+0.94%	49434398.24189990
EOS EOS	10.45220000 USDC	-8.81%	20920103.22294100
XRP Ripple	1.59630000 USDC	-0.23%	10656297.86677400
LTC Litecoin	347.52000000 USDC	-1.73%	10106097.66847230
ADA Cardano	1.65000000 USDC	+0.19%	9333119.21208000
BNB Binance Coin	629.42000000 USDC	-0.52%	6766056.50868700
LINK ChainLink	50.28400000 USDC	+6.63%	4367998.29217900
BCH Bitcoin Cash	1346.96000000 USDC	-10.79%	4175352.09731010
TRX TRON	0.15131000 USDC	-0.44%	3488352.13667500
WIN WINK	0.00135280 USDC	+2.41%	1206731.01309620
NEO NEO	123.00000000 USDC	0.00%	1067260.55921100
BTT BitTorrent	0.00819540 USDC	+4.44%	928321.21254030
ATOM Cosmos	29.71400000 USDC	+16.23%	888962.60906200
BAT Basic Attention Token	1.44280000 USDC	+2.84%	397083.98253500
ZEC Zcash	327.11000000 USDC	+6.23%	386452.68653240

Монета	Цена	Изм. за 24ч	Объем 24ч
BTC Bitcoin	57821.64000000 TUSD	+2.38%	6673177.96012969
ADA Cardano	1.65000000 TUSD	+0.24%	5730678.84716600
ETH Ethereum	3520.84000000 TUSD	+0.80%	4916848.33401910
LINK ChainLink	50.03600000 TUSD	+5.39%	3537824.71949500
BCH Bitcoin Cash	1338.52000000 TUSD	-11.91%	2574254.28416420
XRP Ripple	1.59300000 TUSD	-0.96%	2558516.59113800
EOS EOS	10.35550000 TUSD	-9.38%	2306615.74110600
BTT BitTorrent	0.00816500 TUSD	+2.95%	1992908.89995250
LTC Litecoin	346.89000000 TUSD	-2.00%	1320422.16175050
BNB Binance Coin	628.92000000 TUSD	-1.23%	1248944.44066300
TRX TRON	0.15042000 TUSD	-1.38%	904645.56376100
ALGO Algorand	1.56450000 TUSD	+1.36%	390777.10790800
PHB Red Pulse Phoenix Binance	0.02366000 TUSD	-2.99%	361194.01478800

Монета	Цена	Изм. за 24ч	Объем 24ч
BTC Bitcoin	57830.69000000 PAX	+2.45%	7245901.91634051
ETH Ethereum	3516.29000000 PAX	+0.55%	4328434.66420520
BNB Binance Coin	628.25000000 PAX	-0.88%	807555.09320200
TRX TRON	0.14850000 PAX	-1.99%	488586.26074300
LTC Litecoin	346.18000000 PAX	-1.84%	220103.60455580
BCH Bitcoin Cash	1335.35000000 PAX	-10.83%	117673.66373650
XRP Ripple	1.58310000 PAX	-1.31%	115732.15098900

Монета	Цена	Изм. за 24ч	Объем 24ч
ETH Ethereum	3522.04000000 BUSD	+0.85%	1014763446.29939800
BTC Bitcoin	57855.43000000 BUSD	+2.52%	863544729.47102819
DOGE Dogecoin	0.62850000 BUSD	+8.06%	558767361.54895200
ETC Ethereum Classic	121.99600000 BUSD	-8.96%	439477485.02129700
BNB Binance Coin	628.31000000 BUSD	-0.94%	303285432.88861800
ADA Cardano	1.65290000 BUSD	+0.19%	234862682.24509800
EOS EOS	10.43780000 BUSD	-9.03%	180709976.60260700
XRP Ripple	1.59600000 BUSD	-0.52%	155710901.22946600
LTC Litecoin	347.69000000 BUSD	-1.97%	106504593.58614030
BTT BitTorrent	0.00820800 BUSD	+3.95%	87334237.62431800
VET VeChain	0.23697000 BUSD	+9.65%	82524819.25987900
QTUM Qtum	26.90000000 BUSD	+8.56%	79410119.14700700
BAKE BakeryToken	6.04320000 BUSD	+5.20%	78437804.01135500
BCH Bitcoin Cash	1349.85000000 BUSD	-10.67%	75931863.27177980
XVG Verge	0.07449000 BUSD	+8.27%	68522436.92172000
USDC USD Coin	1.00010000 BUSD	+0.01%	56920568.49741600
DOT Polkadot	40.93400000 BUSD	-1.66%	51507652.66133200
TRX TRON	0.15123000 BUSD	-0.53%	47497503.30092900
EUR Euro	1.21520000 BUSD	+0.80%	42274973.77178900
LINK ChainLink	50.20400000 BUSD	+6.43%	41329394.46061700
CAKE PancakeSwap	36.59700000 BUSD	-0.33%	38029026.89604100
NEO NEO	123.01300000 BUSD	+0.06%	35968977.34156400
ONT Ontology	2.49640000 BUSD	-6.49%	33970294.41739900
OMG OmiseGO	12.27770000 BUSD	-6.83%	28197222.56526400
ATOM Cosmos	29.89500000 BUSD	+16.92%	25246459.84675500
DEXE	19.95400000 BUSD	-2.79%	24211925.21224200
XLM Stellar Lumens	0.64030000 BUSD	-1.65%	23936281.25223100
PROM Prometeus	33.16100000 BUSD	-6.83%	22915257.14277000
DASH Dash	421.98000000 BUSD	-4.97%	21968700.23215600
BURGER Burger Swap	15.36000000 BUSD	+10.74%	21619440.94800000
SUSHI Sushi	16.24000000 BUSD	-1.75%	21134086.72153200
GBP Pound Sterling	1.39490000 BUSD	+0.71%	20885671.91569900
AVAX Avalanche	40.26400000 BUSD	+5.93%	20795280.34156100
PHA	0.92310000 BUSD	+10.27%	20381966.44860200
XTZ Tezos	7.21820000 BUSD	-4.76%	19879383.01807900
SOL Solana	44.02800000 BUSD	+1.17%	19437624.42067700
SXP Swipe	4.85010000 BUSD	-1.00%	19267482.22974600
IOTA MIOTA	2.27260000 BUSD	+2.28%	18239308.91528000
MATIC MATIC Network	0.76277000 BUSD	-0.06%	17014299.94127300
TLM	0.54320000 BUSD	-10.45%	14594717.24935900
CHZ Chiliz	0.51340000 BUSD	+1.72%	14053035.62100200
UNI Uniswap	40.27100000 BUSD	+0.12%	11829740.24420900
SYS Syscoin	0.56154000 BUSD	-6.72%	11752502.28873500
XMR Monero	478.43000000 BUSD	+13.16%	11710119.01436600
TVK	0.52270000 BUSD	+0.17%	11349364.32536900
ALGO Algorand	1.58470000 BUSD	+2.72%	11322526.51481500
ZEC Zcash	328.45000000 BUSD	+6.32%	10980669.87940440
ICX ICON	2.86700000 BUSD	+15.50%	10644362.93013200
AUD Australia Dollar	0.77924000 BUSD	+0.65%	10349241.10015200
XVS Venus	114.22300000 BUSD	+3.38%	9516648.01494400
TKO	3.61500000 BUSD	-1.24%	8658669.37308400
ENJ Enjin Coin	2.58180000 BUSD	+4.11%	8437097.45191900
BAT Basic Attention Token	1.45280000 BUSD	+3.56%	8066905.13196200
KSM Kusama	432.01000000 BUSD	-3.19%	7786039.35013300
MANA Decentraland	1.50130000 BUSD	-4.49%	7743019.60063000
ALICE	13.96710000 BUSD	-1.73%	7558535.55053600
FIL Filecoin	151.53000000 BUSD	-1.50%	7299665.26817100
CRV Curve	3.71800000 BUSD	+14.58%	7289020.06184200
LUNA Terra	16.85000000 BUSD	+0.36%	7202653.71836800
IOST IOST	0.07002000 BUSD	+8.96%	7033746.39573100
ZIL Zilliqa	0.22947000 BUSD	-1.89%	7000416.78856700
1INCH 1inch	6.84480000 BUSD	+3.32%	6847371.44649700
WAVES Waves	32.93200000 BUSD	-3.81%	6657592.03038000
REEF Reef Finance	0.04222000 BUSD	+8.09%	6628850.91767600
COMP Compound	723.39000000 BUSD	-2.29%	6622782.79452860
EGLD Elrond eGold	191.97000000 BUSD	-1.18%	6242164.47804100
ONE Harmony	0.13461000 BUSD	+5.48%	6216837.53871600
WRX WazirX	2.42800000 BUSD	+5.90%	6121294.24839900
FRONT Frontier	2.40310000 BUSD	-0.77%	5992656.21520900
SLP Small Love Potion	0.23840000 BUSD	-0.67%	5992435.65920000
UNFI Unifi Protocol DAO	25.71000000 BUSD	+2.76%	5827261.62694300
TUSD TrueUSD	1.00000000 BUSD	0.00%	5618861.07988500
KNC KyberNetwork	3.69500000 BUSD	+3.68%	5547885.31603700
HOT Holo	0.01597000 BUSD	+6.40%	5530768.48962700
GHST Aavegotchi	1.42300000 BUSD	-3.22%	5516472.67538400
FOR ForTube	0.10534000 BUSD	+11.92%	5451290.75660300
RUNE THORChain	18.47200000 BUSD	+5.68%	5350696.45317900
ZRX 0x	2.07510000 BUSD	+0.97%	5218293.40699900
CTSI Cartesi	0.92352000 BUSD	+13.61%	4960980.60087100
NANO NANO	10.42390000 BUSD	+4.53%	4898884.04521800
LINA	0.10380000 BUSD	+0.68%	4598662.58159300
ANT Aragon	11.28460000 BUSD	+15.15%	4579191.24104700
LIT	8.79500000 BUSD	+2.49%	4400168.76935400
SNX Synthetix Network Token	19.22800000 BUSD	+4.28%	4281070.09274000
SWRV Swerve	2.63000000 BUSD	+25.12%	4138536.50910400
DODO	3.73900000 BUSD	-0.27%	3766820.08516600
SRM Serum	10.27460000 BUSD	-0.44%	3738624.06736200
HBAR Hedera Hashgraph	0.31207000 BUSD	+4.35%	3710202.10502400
TWT Trust Wallet Token	1.01290000 BUSD	+7.07%	3436310.06954100
OCEAN Ocean Protocol	1.50130000 BUSD	+9.37%	3429069.19370000
GRT The Graph	1.63090000 BUSD	+1.54%	3350034.07751700
MKR Maker	5280.61000000 BUSD	+4.45%	3226909.83311520
AAVE Aave	456.85000000 BUSD	+0.79%	3166053.95252200
BTG Bitcoin Gold	130.62800000 BUSD	-7.49%	3146137.91023900
CREAM Cream Finance	138.84000000 BUSD	+4.10%	3132199.16909300
YFI yearn.finance	53913.04000000 BUSD	+2.74%	3076125.14635866
SFP	2.51120000 BUSD	-3.79%	2767038.52650200
AXS Axie Infinity	8.60820000 BUSD	+8.78%	2667264.63612200
TRB Tellor	106.17300000 BUSD	-2.32%	2640232.87022600
IQ Everipedia	0.02109200 BUSD	+2.92%	2571391.30437500
BTCST Bitcoin Standard Hashrate Token	71.68500000 BUSD	-0.66%	2497000.38377600
DEGO	14.90700000 BUSD	-2.36%	2491498.29420400
BCHA Bitcoin Cash ABC	39.65500000 BUSD	-3.28%	2488045.79524100
BADGER	37.00400000 BUSD	+16.35%	2404965.12623400
EPS	2.27800000 BUSD	-4.37%	2382830.31366300
FXS	6.29600000 BUSD	-3.79%	2253098.79968200
NEAR NEAR Protocol	5.31700000 BUSD	+2.06%	2225503.95137900
BZRX bZx Protocol	0.98000000 BUSD	+8.77%	2208409.71611400
FORTH	35.83300000 BUSD	+0.82%	2145694.45304300
RVN Ravencoin	0.17738000 BUSD	-2.53%	2106831.06710900
ALPHA Alpha Finance Lab	1.96000000 BUSD	+1.67%	1907241.33914700
DGB DigiBite	0.14569000 BUSD	+3.80%	1880916.21147700
RAMP	0.60800000 BUSD	-2.89%	1802751.25732700
BAND BAND	18.12200000 BUSD	-0.88%	1737467.22685000
VIDT VIDT Datalink	1.20180000 BUSD	+0.91%	1730588.09034200
BIFI	1565.93000000 BUSD	-2.60%	1717896.07656730
INJ Injective Protocol	17.78800000 BUSD	-0.46%	1717522.18942300
JST JUST	0.14606000 BUSD	+1.23%	1708376.11142800
RSR Reserve Rights	0.08210000 BUSD	+1.92%	1695737.66641300
MIR	9.80900000 BUSD	-5.14%	1618802.05297500
LRC Loopring	0.59435000 BUSD	+2.56%	1485828.36348200
AUCTION	50.28200000 BUSD	+4.12%	1465641.88749300
UFT	1.67460000 BUSD	+3.11%	1445258.43095500
SAND The Sandbox	0.56291000 BUSD	+0.30%	1410704.01231200
AUDIO Audius	2.30580000 BUSD	-1.80%	1403087.92740300
FLM Flamingo	1.03100000 BUSD	+4.54%	1351262.91586000
DIA DIA	4.64300000 BUSD	-2.36%	1329025.11846900
ROSE Oasis Network	0.16019000 BUSD	+1.00%	1325932.32607600
SKL SKALE Network	0.61395000 BUSD	-1.47%	1281094.29663500
CKB	0.02602800 BUSD	+4.61%	1247116.61233600
CTK CertiK	3.03150000 BUSD	+1.98%	1221253.13953000
FIS	2.92000000 BUSD	-5.75%	1190690.10613800
POND	0.17680000 BUSD	+5.18%	1150836.69450700
KP3R Keep3rV1	301.69000000 BUSD	-1.52%	1143123.13392270
CFX	0.96300000 BUSD	+9.81%	1122347.05853000
SUPER	2.24800000 BUSD	-1.88%	1117906.13219300
DF dForce	0.36910000 BUSD	+2.64%	1068209.18659900
TOMO TomoChain	2.91100000 BUSD	+2.35%	1061454.13325700
AUTO	3051.97000000 BUSD	-4.74%	995529.62264286
COVER COVER Protocol	592.84000000 BUSD	-1.11%	896025.07554550
AERGO Aergo	0.31348000 BUSD	+3.02%	858581.71650800
PERP	7.94400000 BUSD	-2.06%	835785.95848100
PSG Paris Saint-Germain Fan Token	32.69800000 BUSD	-0.41%	820474.31247400
PAX Paxos Standard	1.00010000 BUSD	0.00%	788360.66050200
STRAX Stratis	3.05610000 BUSD	+2.98%	786470.78091700
IDEX IDEX	0.12394000 BUSD	+2.38%	694470.86534400
HEGIC Hegic	0.17200000 BUSD	-4.55%	691598.70090000
FIO FIO Protocol	0.35230000 BUSD	+6.98%	681434.84162500
TRU	0.43200000 BUSD	+2.44%	661135.79690200
BEL Bella Protocol	4.30380000 BUSD	-0.85%	636384.24044300
BNT Bancor	7.77480000 BUSD	+3.22%	589105.92332600
AVA Travala.com	5.04770000 BUSD	-1.43%	529576.10243500
BAL Balancer	66.04000000 BUSD	-0.76%	508642.71603400
OM	0.36770000 BUSD	+5.36%	503947.82510800
YFII DFI.Money	2623.93000000 BUSD	-2.92%	482326.11400299
WING Wing Token	44.76200000 BUSD	+0.74%	465651.63894400
DNT district0x	0.31826000 BUSD	+3.85%	396699.30071200
BAR	36.93600000 BUSD	+0.99%	364963.73880800
CVP PowerPool	2.72260000 BUSD	-4.47%	354839.41880400
NMR Numeraire	68.95000000 BUSD	+0.15%	339737.12272400
DATA Streamr DATAcoin	0.17954000 BUSD	+0.66%	267462.53744100
HARD HARD Protocol	1.58100000 BUSD	+0.21%	263071.41161800
JUV Juventus Fan Token	17.11300000 BUSD	-3.25%	258414.31144800
ACM	10.34700000 BUSD	+0.73%	143652.91211700

Монета	Цена	Изм. за 24ч	Объем 24ч
BTC Bitcoin	847959183.00000000 BIDR	+2.07%	9999999999.99999999
ETH Ethereum	51587779.00000000 BIDR	+0.29%	9999999999.99999999
BNB Binance Coin	9223568.00000000 BIDR	-1.17%	9999999999.99999999
BUSD BUSD	14656.00000000 BIDR	-0.53%	9999999999.99999999
USDT TetherUS	14675.00000000 BIDR	-0.49%	9999999999.99999999
TKO	52800.00000000 BIDR	-2.42%	9999999999.99999999
SXP Swipe	71158.00000000 BIDR	-1.57%	7606989348.54000000
DOT Polkadot	599668.00000000 BIDR	-2.17%	7420639581.33000000
ZIL Zilliqa	3366.23000000 BIDR	-2.17%	7263483111.83000000

Монета	Цена	Изм. за 24ч	Объем 24ч
USDT TetherUS	1.00010000 DAI	+0.01%	26745919.07495200
ETH Ethereum	3520.10000000 DAI	+0.81%	24325173.56461200
BUSD BUSD	0.99910000 DAI	0.00%	10825817.83852000
BTC Bitcoin	57857.13000000 DAI	+2.53%	7183480.00572300
BNB Binance Coin	629.22000000 DAI	-0.56%	1640032.61581800

Монета	Цена	Изм. за 24ч	Объем 24ч
BUSD BUSD	1.13220000 VAI	+2.79%	1644209.03713800
BTC Bitcoin	65145.21000000 VAI	+4.32%	137283.02308293

Монета	Цена	Изм. за 24ч	Объем 24ч
USDT TetherUS	24083.00000000 BVND	-0.34%	1793375923.83000000
BUSD BUSD	24102.00000000 BVND	-0.04%	1610797823.02000000

Монета	Цена	Изм. за 24ч	Объем 24ч
USDT TetherUS	74.39900000 RUB	-0.39%	655899942.12690000
BTC Bitcoin	4298761.00000000 RUB	+2.06%	515949831.40239300
DOGE Dogecoin	46.77500000 RUB	+7.74%	271101486.91180000
ETH Ethereum	262000.00000000 RUB	+0.63%	223465920.48217700
BUSD BUSD	74.29900000 RUB	-0.45%	149690461.21630000
XRP Ripple	118.83100000 RUB	-0.70%	146581568.14630000
LTC Litecoin	25815.80000000 RUB	-2.26%	129552850.42079300
ADA Cardano	122.86000000 RUB	-0.10%	104162461.98780000
BNB Binance Coin	46761.34000000 RUB	-1.01%	69597693.05582000

Монета	Цена	Изм. за 24ч	Объем 24ч
DOGE Dogecoin	0.51764000 EUR	+7.33%	213159753.45414700
BTC Bitcoin	47607.08000000 EUR	+1.70%	164913763.64847438
ETH Ethereum	2898.96000000 EUR	+0.07%	130260492.57958550
ADA Cardano	1.35960000 EUR	-0.69%	55604506.53303700
XRP Ripple	1.31380000 EUR	-1.28%	48594659.77792100
BNB Binance Coin	517.22000000 EUR	-1.71%	37257948.82750100
VET VeChain	0.19490000 EUR	+8.88%	26110009.46418400
EOS EOS	8.58300000 EUR	-9.78%	16658302.28241400
BTT BitTorrent	0.00676700 EUR	+3.12%	16636171.85627200
LTC Litecoin	286.06000000 EUR	-2.78%	16219729.26340600
DOT Polkadot	33.69200000 EUR	-2.40%	9975305.04608500
BCH Bitcoin Cash	1108.39000000 EUR	-11.68%	8466227.21379490
XLM Stellar Lumens	0.52560000 EUR	-2.84%	7154529.27493800
LINK ChainLink	41.40600000 EUR	+5.92%	7137561.20449900
TRX TRON	0.12420000 EUR	-1.74%	5600608.33860000
THETA Theta Token	9.81500000 EUR	+8.62%	4555272.27913800
CHZ Chiliz	0.42270000 EUR	+1.03%	4176060.76835000
AVAX Avalanche	33.11500000 EUR	+5.23%	3551168.62498400
MATIC MATIC Network	0.62710000 EUR	-1.15%	3494817.22961900
WIN WINK	0.00111100 EUR	+1.55%	3306449.57328500
SXP Swipe	3.99600000 EUR	-1.77%	3175937.72747900
HOT Holo	0.01314000 EUR	+5.20%	2715016.13074200
GRT The Graph	1.34440000 EUR	+0.89%	1946838.29963800
EGLD Elrond eGold	158.00000000 EUR	-2.00%	1597364.35152490
ENJ Enjin Coin	2.12300000 EUR	+3.06%	1584390.67713800
UNI Uniswap	33.19000000 EUR	-0.41%	1459854.46141400
WRX WazirX	1.99300000 EUR	+4.84%	1439588.40440000
YFI yearn.finance	44309.32000000 EUR	+1.75%	1389848.01372883
LUNA Terra	13.88400000 EUR	-0.31%	1153479.01251900

Монета	Цена	Изм. за 24ч	Объем 24ч
DOGE Dogecoin	5.20400000 TRY	+8.08%	3470548592.95510000
USDT TetherUS	8.28400000 TRY	-0.05%	1566420391.91015000
BTT BitTorrent	0.06787000 TRY	+3.67%	1452089648.79060000
HOT Holo	0.13203000 TRY	+6.27%	627440169.06334000
XRP Ripple	13.20700000 TRY	-0.61%	392515710.94724000
ONT Ontology	20.69000000 TRY	-6.46%	377244107.29680000
CHZ Chiliz	4.24650000 TRY	+1.67%	354613539.81680000
EOS EOS	86.52000000 TRY	-8.91%	324670671.47020000
ETH Ethereum	29175.00000000 TRY	+0.91%	276140648.07845300
BUSD BUSD	8.28000000 TRY	0.00%	249885310.63860000
TRX TRON	1.25260000 TRY	-0.56%	229399953.46100000
BTC Bitcoin	478999.00000000 TRY	+2.52%	191480662.14505900
SXP Swipe	40.23000000 TRY	-0.81%	184202926.09600000
AVAX Avalanche	332.00000000 TRY	+5.53%	153699844.73910000
BNB Binance Coin	5200.00000000 TRY	-0.99%	146904283.00700000
NEO NEO	1019.00000000 TRY	+0.07%	142930593.18200000
ADA Cardano	13.68400000 TRY	+0.21%	142420703.16031000
VET VeChain	1.96700000 TRY	+10.13%	101202014.22060000
RVN Ravencoin	1.46700000 TRY	-2.59%	82723303.19754000
XLM Stellar Lumens	5.29900000 TRY	-1.85%	81113007.67266000
LINK ChainLink	416.00000000 TRY	+6.56%	36294654.16600000
DOT Polkadot	338.60000000 TRY	-1.88%	31222620.11500000

Монета	Цена	Изм. за 24ч	Объем 24ч
BTC Bitcoin	38331539.00000000 NGN	+0.53%	1308340787.96111400
USDT TetherUS	662.02000000 NGN	-2.12%	569380770.99900000

Монета	Цена	Изм. за 24ч	Объем 24ч
DOGE Dogecoin	0.45061000 GBP	+7.30%	69393431.68384900
BTC Bitcoin	41486.08000000 GBP	+1.84%	48156988.96033635
ETH Ethereum	2524.97000000 GBP	+0.13%	35818683.63070670
XRP Ripple	1.14475000 GBP	-1.20%	19551023.50254300
ADA Cardano	1.18580000 GBP	-0.60%	13573938.51495400
BNB Binance Coin	450.19000000 GBP	-1.71%	12973274.49044800
VET VeChain	0.16980000 GBP	+8.78%	8336639.58346300
LTC Litecoin	248.99000000 GBP	-2.89%	3173184.60157660
DOT Polkadot	29.39800000 GBP	-2.17%	2399825.10711200
LINK ChainLink	35.99700000 GBP	+5.64%	1955505.22579100
CHZ Chiliz	0.36840000 GBP	+1.21%	1529001.09768700
SXP Swipe	3.48000000 GBP	-1.43%	986339.13028300
CAKE PancakeSwap	26.23200000 GBP	-0.96%	946193.30758000
ENJ Enjin Coin	1.85360000 GBP	+3.47%	587228.14530500

Монета	Цена	Изм. за 24ч	Объем 24ч
USDT TetherUS	28.12400000 UAH	+0.09%	40388085.52400000
BTC Bitcoin	1626574.00000000 UAH	+2.75%	8922226.30155300
BNB Binance Coin	17764.70000000 UAH	-0.27%	2578220.42727200

Монета	Цена	Изм. за 24ч	Объем 24ч
USDT TetherUS	14629.00000000 IDRT	-0.35%	9999999999.99999999
BTC Bitcoin	844182573.00000000 IDRT	+2.01%	6009952631.08000000
BNB Binance Coin	9166041.00000000 IDRT	-1.42%	5013710822.52000000

Монета	Цена	Изм. за 24ч	Объем 24ч
DOGE Dogecoin	0.80488000 AUD	+7.24%	31942636.37094200
BTC Bitcoin	74220.00000000 AUD	+1.84%	22805134.03619109
ETH Ethereum	4525.96000000 AUD	+0.24%	12225910.23006080
ADA Cardano	2.12400000 AUD	-0.23%	8114206.36000700
XRP Ripple	2.05040000 AUD	-0.92%	8093559.56151500
BNB Binance Coin	806.52000000 AUD	-1.46%	6703980.04445600
LINK ChainLink	64.14400000 AUD	+5.15%	1606069.02142700
TRX TRON	0.19420000 AUD	-0.61%	1262647.03970000
SXP Swipe	6.22900000 AUD	-1.39%	613129.44983800

Монета	Цена	Изм. за 24ч	Объем 24ч
USDT TetherUS	5.29400000 BRL	-0.94%	119306296.72238000
DOGE Dogecoin	3.32030000 BRL	+7.28%	116809315.50092900
BTC Bitcoin	305949.00000000 BRL	+1.52%	105586604.13132400
ETH Ethereum	18656.09000000 BRL	-0.10%	59194608.33511040
BUSD BUSD	5.29200000 BRL	-0.94%	55163064.62177000
ADA Cardano	8.75500000 BRL	-0.94%	29617846.97897000
XRP Ripple	8.43600000 BRL	-1.44%	19982113.34122000
BNB Binance Coin	3330.87000000 BRL	-1.86%	19142422.30126420
LTC Litecoin	1836.05000000 BRL	-3.09%	17433997.94911230
BTT BitTorrent	0.04345000 BRL	+2.62%	12494555.75749000
CHZ Chiliz	2.71600000 BRL	+0.85%	9467379.22509000
WIN WINK	0.00715100 BRL	+1.33%	6617704.14290000
LINK ChainLink	265.49000000 BRL	+5.40%	6062150.68530340
DOT Polkadot	216.89000000 BRL	-2.47%	3136176.19740000
HOT Holo	0.08460000 BRL	+5.22%	1252951.43100000
ENJ Enjin Coin	13.62500000 BRL	+2.81%	1137676.99480000

Монета	Цена	Изм. за 24ч	Объем 24ч
DOGE Dogecoin	0.00001087 BTC	+5.53%	17096.04333150
ETH Ethereum	0.06089600 BTC	-1.59%	12950.51319162
ETC Ethereum Classic	0.00211010 BTC	-11.12%	12873.70043804
BCD Bitcoin Diamond	0.00012245 BTC	+13.65%	7012.58724650
XRP Ripple	0.00002759 BTC	-2.92%	5779.31077714
ADA Cardano	0.00002855 BTC	-2.43%	5451.01708867
EOS EOS	0.00018040 BTC	-11.39%	5441.81550925
LTC Litecoin	0.00600800 BTC	-4.45%	4962.42927848
BNB Binance Coin	0.01086200 BTC	-3.39%	4667.63265348
QTUM Qtum	0.00046570 BTC	+6.06%	4190.80592724
VET VeChain	0.00000409 BTC	+7.07%	2839.45750593
BCH Bitcoin Cash	0.02333600 BTC	-12.89%	2801.96625292
TRX TRON	0.00000262 BTC	-2.96%	2726.53627602
OMG OmiseGO	0.00021260 BTC	-8.44%	2454.59756084
XVG Verge	0.00000129 BTC	+5.74%	2293.59951827
LINK ChainLink	0.00086747 BTC	+3.82%	2190.43703395
LSK Lisk	0.00016130 BTC	+31.46%	2076.70790928
DOT Polkadot	0.00070766 BTC	-3.95%	1870.81987496
NEO NEO	0.00212800 BTC	-2.39%	1765.58179130
ONT Ontology	0.00004321 BTC	-8.76%	1706.11286165
XMR Monero	0.00826700 BTC	+10.34%	1676.05898592
XLM Stellar Lumens	0.00001107 BTC	-3.99%	1289.72498413
ATOM Cosmos	0.00051700 BTC	+14.08%	1239.30997160
AION AION	0.00000932 BTC	+45.63%	1196.84264709
XTZ Tezos	0.00012470 BTC	-7.15%	1140.86928535
DASH Dash	0.00729800 BTC	-7.42%	993.74130103
THETA Theta Token	0.00020623 BTC	+7.08%	895.16479824
W	0.99967000 BTC	-0.08%	871.00731380
AVAX Avalanche	0.00069378 BTC	+2.94%	830.24890427
IOST IOST	0.00000121 BTC	+6.14%	731.86472086
WTC Walton	0.00003451 BTC	+3.82%	647.88919039
SOL Solana	0.00076128 BTC	-1.37%	642.58894991
UNI Uniswap	0.00069640 BTC	-2.41%	625.74117457
IOTA MIOTA	0.00003926 BTC	-0.25%	615.96152799
ZEC Zcash	0.00567000 BTC	+3.69%	599.03491142
SUSHI Sushi	0.00028060 BTC	-4.13%	598.65109336
XEM NEM	0.00000708 BTC	+3.06%	595.88635823
ICX ICON	0.00004964 BTC	+12.87%	589.71394962
BTG Bitcoin Gold	0.00225100 BTC	-9.78%	576.39260037
SXP Swipe	0.00008386 BTC	-3.45%	570.67294917
BAT Basic Attention Token	0.00002507 BTC	+0.84%	568.65911039
SC Siacoin	0.00000073 BTC	0.00%	549.74968266
ALGO Algorand	0.00002732 BTC	-0.18%	527.66630789
SYS Syscoin	0.00000968 BTC	-9.11%	517.97492208
YFI yearn.finance	0.93020000 BTC	+0.05%	515.57748594
FIL Filecoin	0.00261910 BTC	-3.79%	500.35347409
FIRO	0.00035070 BTC	+31.99%	490.42942533
ZIL Zilliqa	0.00000397 BTC	-4.34%	463.23229725
MATIC MATIC Network	0.00001317 BTC	-2.52%	449.03566023
CAKE PancakeSwap	0.00063230 BTC	-2.81%	444.58720538
KNC KyberNetwork	0.00006391 BTC	+1.43%	406.99926758
WRX WazirX	0.00004193 BTC	+3.71%	401.07614756
CHZ Chiliz	0.00000887 BTC	-0.78%	397.02945132
ELF aelf	0.00000858 BTC	+10.28%	383.30502015
POLY Polymath	0.00000760 BTC	+14.29%	354.63090044
ENJ Enjin Coin	0.00004461 BTC	+1.64%	340.15007444
ZRX 0x	0.00003586 BTC	-1.48%	339.40159252
CRV Curve	0.00006428 BTC	+11.75%	336.97697461
TFUEL Theta Fuel	0.00000705 BTC	+3.83%	332.12221476
REEF Reef Finance	0.00000073 BTC	+5.80%	328.85211960
STORJ Storj	0.00004031 BTC	+19.33%	322.84663861
FUN FunFair	0.00000085 BTC	+8.97%	319.32287324
SNX Synthetix Network Token	0.00033170 BTC	+1.44%	318.84294810
1INCH 1inch	0.00011856 BTC	+1.19%	317.16543202
RLC iExecRLC	0.00007433 BTC	-3.32%	310.08689858
MANA Decentraland	0.00002594 BTC	-6.79%	298.36579337
WAVES Waves	0.00056880 BTC	-6.26%	296.39527277
AAVE Aave	0.00788100 BTC	-1.77%	295.33767640
CTSI Cartesi	0.00001595 BTC	+10.76%	291.11237375
NULS Nuls	0.00002197 BTC	+5.83%	283.07488595
KMD Komodo	0.00005695 BTC	+2.34%	274.99855298
ARK Ark	0.00004271 BTC	+12.42%	273.85360142
KAVA Kava	0.00011360 BTC	+2.27%	256.62325546
NANO NANO	0.00018100 BTC	+2.38%	252.13552679
RVN Ravencoin	0.00000306 BTC	-4.97%	249.21288485
LUNA Terra	0.00029105 BTC	-2.17%	247.29382166
TLM	0.00000940 BTC	-12.31%	245.71531392
REN Ren	0.99895000 BTC	0.00%	4.40400529
STEEM Steem	0.00002022 BTC	-6.65%	233.28191696
PNT pNetwork	0.00004079 BTC	-6.44%	230.92489269
GRT The Graph	0.00002823 BTC	-0.74%	230.16777115
ARDR Ardor	0.00000947 BTC	+30.80%	229.35533226
GAS NeoGas	0.00028430 BTC	-3.76%	223.46430314
GVT Genesis Vision	0.00029020 BTC	+28.92%	218.64158692
ONE Harmony	0.00000232 BTC	+2.65%	210.69261312
UTK Utrust	0.00001384 BTC	-3.76%	201.39222585
BAND BAND	0.00031443 BTC	-3.08%	194.29952359
KSM Kusama	0.00746900 BTC	-5.79%	182.96122334
GXS GXChain	0.00002167 BTC	+8.57%	182.33853777
ANT Aragon	0.00019450 BTC	+11.65%	180.55693727
FTM Fantom	0.00001300 BTC	+0.23%	180.26224428
DIA DIA	0.00008020 BTC	-4.64%	169.69575332
OGN OriginToken	0.00002776 BTC	-1.28%	163.54828981
HBAR Hedera Hashgraph	0.00000540 BTC	+2.08%	163.21440943
MTL Metal	0.00007120 BTC	+4.71%	158.34106112
TRB Tellor	0.00183400 BTC	-4.97%	157.78700082
ZEN Horizen	0.00217050 BTC	-3.87%	157.70062284
LOOM Loom Network	0.00000264 BTC	+1.15%	153.57675853
FTT FTX Token	0.00101750 BTC	-0.91%	150.33758916
BADGER	0.00064100 BTC	+13.75%	147.50147720
DGB DigiBite	0.00000252 BTC	+1.20%	145.67961483
SKY Skycoin	0.00006881 BTC	+5.50%	141.05662032
XVS Venus	0.00197120 BTC	+0.82%	138.84094026
RUNE THORChain	0.00031875 BTC	+2.88%	138.57191055
OCEAN Ocean Protocol	0.00002603 BTC	+6.94%	138.28612279
SRM Serum	0.00017776 BTC	-2.97%	137.79452543
COMP Compound	0.01252600 BTC	-4.59%	137.10823486
WAN Wanchain	0.00003274 BTC	+1.02%	136.80156953
BTS BitShares	0.00000249 BTC	-1.97%	128.90658550
IOTX IoTeX	0.00000093 BTC	-1.06%	127.96747390
LRC Loopring	0.00001027 BTC	0.00%	126.42433178
ONG Ontology Gas	0.00001833 BTC	-5.71%	122.37939926
BQX Voyager	0.00007074 BTC	-0.62%	120.20888664
FET Fetch.AI	0.00000996 BTC	-0.10%	118.08931954
TOMO TomoChain	0.00005023 BTC	-0.20%	117.35240004
MKR Maker	0.09127400 BTC	+1.76%	114.74639903
COTI COTI	0.00000617 BTC	+0.82%	113.37581592
NAS Nebulas	0.00002160 BTC	+0.93%	110.06549105
SNT Status	0.00000358 BTC	-6.04%	109.68783818
EGLD Elrond eGold	0.00331900 BTC	-3.52%	108.91126901
BRD Bread	0.00000744 BTC	+21.57%	107.93487211
BZRX bZx Protocol	0.00001698 BTC	+6.26%	101.56160913
REP Augur v2	0.00085260 BTC	-0.75%	101.38359777
POWR PowerLedger	0.00000774 BTC	+0.78%	101.12111256
MDA Moeda Loyalty Points	0.00003124 BTC	-2.31%	100.50469519
SNGLS Breaker	0.00000042 BTC	-10.64%	97.51901167
LTO LTO Network	0.00000967 BTC	-4.82%	97.17640121
OXT Orchid	0.00001190 BTC	+0.51%	92.47881179
STMX StormX	0.00000088 BTC	-1.12%	90.88923415
TKO	0.00006267 BTC	-3.70%	90.86907640
QKC QuarkChain	0.00000057 BTC	-1.72%	89.13749775
AMB Ambrosus	0.00000162 BTC	+1.89%	89.00545452
DCR Decred	0.00350000 BTC	+0.98%	88.42594550
BNT Bancor	0.00013427 BTC	+0.39%	87.75325102
RSR Reserve Rights	0.00000142 BTC	-0.70%	84.94136471
STRAX Stratis	0.00005294 BTC	+0.59%	84.55313078
TROY Troy	0.00000042 BTC	+2.44%	83.68999243
AXS Axie Infinity	0.00014880 BTC	+6.11%	82.57335653
NEAR NEAR Protocol	0.00009190 BTC	-0.54%	80.51519847
TCT TokenClub Token	0.00000122 BTC	-6.87%	79.33262046
NKN NKN	0.00001147 BTC	+0.53%	78.88111673
MIR	0.00016970 BTC	-7.42%	78.19440767
TVK	0.00000901 BTC	-2.59%	78.18120540
PPT Populous	0.00009204 BTC	+10.68%	77.70210598
AGI SingularityNET	0.00000698 BTC	-1.97%	77.46973170
COS Contentos	0.00000060 BTC	+3.45%	76.83945221
GLM Golem	0.00000903 BTC	+3.44%	76.52169091
ALICE	0.00024127 BTC	-4.12%	75.85645436
ADX AdEx	0.00002427 BTC	+6.03%	75.71865900
ANKR Ankr	0.00000286 BTC	+1.78%	74.56623815
PHB Red Pulse Phoenix Binance	0.00000041 BTC	-6.82%	73.94604357
EPS	0.00003941 BTC	-6.37%	73.76255950
BEAM Beam	0.00002721 BTC	+3.70%	71.82396153
FLM Flamingo	0.00001781 BTC	+1.95%	71.49811006
GRS Groestlcoin	0.00002663 BTC	+3.62%	70.53821866
CHR Chromia	0.00000630 BTC	+3.11%	68.73825481
STX Blockstack	0.00003537 BTC	-1.09%	68.63757079
WABI TAEL	0.00001040 BTC	+1.56%	66.32583484
CELR Celer Network	0.00000104 BTC	+0.97%	65.87537655
POND	0.00000305 BTC	+2.69%	65.25501594
BAL Balancer	0.00113930 BTC	-3.41%	62.84112046
LIT	0.00015241 BTC	+0.24%	62.63295954
SAND The Sandbox	0.00000971 BTC	-2.31%	61.86445043
TWT Trust Wallet Token	0.00001752 BTC	+4.53%	61.76100015
MITH Mithril	0.00000191 BTC	-1.55%	60.73084778
JST JUST	0.00000252 BTC	-0.79%	60.63633450
LINA	0.00000179 BTC	-2.19%	60.51693482
IRIS IRISnet	0.00000322 BTC	+0.31%	55.75554844
HIVE Hive	0.00001015 BTC	-0.20%	55.42762871
INJ Injective Protocol	0.00030741 BTC	-3.15%	55.36205112
DUSK Dusk Network	0.00000509 BTC	+8.30%	54.93064758
CKB	0.00000044 BTC	0.00%	54.64267649
CVC Civic	0.00001069 BTC	+3.89%	54.18561293
VITE VITE	0.00000311 BTC	-0.32%	53.82750606
SNM SONM	0.00001229 BTC	-3.76%	53.08938991
ORN Orion Protocol	0.00027580 BTC	+5.27%	52.95534699
CELO Celo	0.00009278 BTC	-3.26%	52.65574252
FOR ForTube	0.00000183 BTC	+9.58%	51.35731712
AST AirSwap	0.00000775 BTC	+1.44%	50.60230754
EZ	0.00019190 BTC	-4.67%	49.73761255
SCRT Secret	0.00006295 BTC	-4.61%	49.21439340
AUDIO Audius	0.00003993 BTC	-4.15%	48.93127159
DNT district0x	0.00000550 BTC	+0.92%	47.68154287
DREP DREP	0.00002712 BTC	+8.13%	47.42129070
YFII DFI.Money	0.04545000 BTC	-5.55%	47.15561572
PIVX PIVX	0.00003374 BTC	+7.55%	46.68965766
STPT Standard Tokenization Protocol	0.00000140 BTC	0.00%	45.60803921
DATA Streamr DATAcoin	0.00000311 BTC	-1.27%	45.27865384
ARPA ARPA Chain	0.00000188 BTC	-5.53%	43.49608140
FIO FIO Protocol	0.00000608 BTC	+4.47%	42.23541655
BEL Bella Protocol	0.00007437 BTC	-4.22%	39.59519943
VIA Viacoin	0.00003147 BTC	+5.36%	39.47873020
FORTH	0.00062020 BTC	-1.52%	39.08035915
ROSE Oasis Network	0.00000278 BTC	-1.42%	38.95750981
NEBL Neblio	0.00006280 BTC	-3.92%	38.22283770
CFX	0.00001660 BTC	+6.14%	37.88482119
AKRO Akropolis	0.00000088 BTC	-3.30%	37.58748482
ALPHA Alpha Finance Lab	0.00003384 BTC	-0.73%	37.31344269
FIS	0.00005055 BTC	-7.89%	36.63186806
AERGO Aergo	0.00000538 BTC	+0.56%	36.50094311
NMR Numeraire	0.00119000 BTC	-2.62%	35.59638218
SFP	0.00004341 BTC	-5.90%	35.46343503
BLZ Bluzelle	0.00000672 BTC	-1.47%	35.26495545
GTO Gifto	0.00000144 BTC	+2.13%	34.79235388
NXS Nexus	0.00003029 BTC	+1.58%	34.74072449
CTK CertiK	0.00005251 BTC	-0.04%	34.00506733
SKL SKALE Network	0.00001062 BTC	-3.98%	33.78756428
TRU	0.00000749 BTC	-0.13%	33.75610860
DEGO	0.00025860 BTC	-4.65%	33.73897097
RAMP	0.00001055 BTC	-5.30%	33.03249049
OM	0.00000638 BTC	+3.24%	31.47522851
FRONT Frontier	0.00004160 BTC	-2.80%	31.31789565
PAXG PAX Gold	0.03203000 BTC	-1.78%	31.30209094
PHA	0.00001592 BTC	+7.21%	30.82124149
EVX Everex	0.00002133 BTC	+1.43%	30.19540631
MDT Measurable Data Token	0.00000119 BTC	-1.65%	30.06733134
UMA UMA	0.00043890 BTC	-2.14%	29.25620198
SUN SUN	0.00064300 BTC	-2.58%	28.10455687
POA POA Network	0.00000164 BTC	+3.80%	27.38728919
UNFI Unifi Protocol DAO	0.00044321 BTC	+0.15%	27.36576054
REQ Request Network	0.00000269 BTC	+4.67%	26.72264733
QSP Quantstamp	0.00000169 BTC	+0.60%	26.56375233
DLT Agrello	0.00000378 BTC	+5.59%	25.76695485
PERL Perlin	0.00000245 BTC	-4.30%	25.62675806
HNT Helium	0.00031120 BTC	+0.84%	25.47863828
VIB Viberate	0.00000215 BTC	+0.47%	24.74423931
DODO	0.00006454 BTC	-2.90%	24.40377282
WNXM Wrapped NXM	0.00170600 BTC	-6.83%	24.36635149
APPC AppCoins	0.00000409 BTC	+1.24%	24.12525872
AUTO	0.05272000 BTC	-6.49%	23.53190011
VIDT VIDT Datalink	0.00002091 BTC	-0.71%	22.03703196
SUPER	0.00003874 BTC	-4.58%	20.94437430
NAV NAV Coin	0.00001276 BTC	+5.98%	20.81651853
DOCK DOCK	0.00000205 BTC	-3.30%	20.76511360
PSG Paris Saint-Germain Fan Token	0.00056190 BTC	-3.32%	20.04775724
NBS New BitShares	0.00000060 BTC	+1.69%	19.98050470
GO GoChain	0.00000089 BTC	-2.20%	19.70671678
AVA Travala.com	0.00008730 BTC	-3.75%	19.59850263
IDEX IDEX	0.00000214 BTC	0.00%	19.24715430
ATM Atlético de Madrid Fan Token	0.00017330 BTC	+3.83%	18.98184449
FXS	0.00010840 BTC	-6.55%	18.22783424
OAX openANX	0.00000742 BTC	-0.27%	17.78908522
MTH Monetha	0.00000082 BTC	-3.53%	17.77858928
PERP	0.00013730 BTC	-4.72%	17.73960654
WING Wing Token	0.00077400 BTC	-2.15%	17.51674998
RCN Ripio Credit Network	0.00000244 BTC	+0.83%	16.33037847
HARD HARD Protocol	0.00002739 BTC	-2.39%	16.13854913
RDN Raiden Network Token	0.00001780 BTC	-0.22%	15.59956181
YOYO YOYOW	0.00000066 BTC	+1.54%	14.46108662
OST OST	0.00000069 BTC	-1.43%	14.28144842
CTXC Cortex	0.00000668 BTC	-1.04%	14.06974297
RIF RSK Infrastructure Framework	0.00000568 BTC	-3.07%	13.79080986
JUV Juventus Fan Token	0.00029710 BTC	-5.20%	13.44906909
QLC QLC Chain	0.00000143 BTC	+2.88%	13.12780017
CND Cindicator	0.00000061 BTC	-3.17%	12.16395293
WPR WePower	0.00000085 BTC	-2.30%	11.94787190
AUCTION	0.00086850 BTC	+1.77%	10.44606916
OG OG Fan Token	0.00015510 BTC	-2.08%	8.18948733
SUSD sUSD	0.00001779 BTC	-1.88%	7.85729213
BAR	0.00063850 BTC	-1.80%	7.81301290
ACM	0.00017980 BTC	-0.88%	7.58388610
CDT Blox	0.00000074 BTC	+1.37%	6.47518572
ASR AS Roma Fan Token	0.00015910 BTC	-0.06%	5.63198727

Монета	Цена	Изм. за 24ч	Объем 24ч
ETC Ethereum Classic	0.19432000 BNB	-8.07%	113144.01242560
XRP Ripple	0.00254300 BNB	+0.47%	55621.89333920
ADA Cardano	0.00262800 BNB	+1.04%	51908.67823100
BAKE BakeryToken	0.00963100 BNB	+6.15%	50173.39886500
BTT BitTorrent	0.00001302 BNB	+4.33%	48430.96129429
BURGER Burger Swap	0.02445000 BNB	+11.85%	48189.34127700
CAKE PancakeSwap	0.05826000 BNB	+0.62%	41835.52777600
DOT Polkadot	0.06514000 BNB	-0.66%	41147.73017700
VET VeChain	0.00037720 BNB	+10.84%	37977.06764320
EOS EOS	0.01659000 BNB	-8.29%	31151.24227470
TRX TRON	0.00024100 BNB	+0.46%	27712.06392170
WIN WINK	0.00000214 BNB	+2.88%	26767.08357098
LTC Litecoin	0.55230000 BNB	-1.06%	26676.54653930
AVAX Avalanche	0.06395000 BNB	+6.87%	13387.70237200
SOL Solana	0.07019000 BNB	+2.29%	12674.94249900
SUSHI Sushi	0.02586000 BNB	-0.73%	10996.03246290
BCH Bitcoin Cash	2.14900000 BNB	-9.82%	10530.96220200
SPARTA Spartan Protocol	0.00187000 BNB	+0.92%	10424.41980000
NEO NEO	0.19580000 BNB	+1.19%	10349.05261600
XVS Venus	0.18140000 BNB	+4.25%	9859.47850000
HOT Holo	0.00002541 BNB	+7.53%	9679.37146583
CTSI Cartesi	0.00146500 BNB	+14.27%	8977.08240100
ATOM Cosmos	0.04756000 BNB	+17.99%	8874.05922030
THETA Theta Token	0.01897800 BNB	+10.48%	8342.95322900
ONT Ontology	0.00398500 BNB	-5.57%	8196.04625860
LUNA Terra	0.02681000 BNB	+1.28%	8142.61378000
XLM Stellar Lumens	0.00101700 BNB	-0.68%	7999.41251400
PROM Prometeus	0.05231000 BNB	-6.52%	7826.91706400
UNI Uniswap	0.06415000 BNB	+1.02%	7490.13490700
XMR Monero	0.75800000 BNB	+13.81%	7088.77288000
CHR Chromia	0.00058090 BNB	+6.67%	6246.38602680
IOTA MIOTA	0.00361700 BNB	+3.52%	6162.37727130
ZIL Zilliqa	0.00036510 BNB	-1.11%	5867.02221800
INJ Injective Protocol	0.02828000 BNB	+0.25%	5836.45766900
CHZ Chiliz	0.00081670 BNB	+2.54%	5822.63818990
MATIC MATIC Network	0.00121240 BNB	+0.59%	5482.42419220
IOST IOST	0.00011090 BNB	+9.26%	4971.50202120
VTHO VTHO	0.00002911 BNB	+6.32%	4947.61283027
WRX WazirX	0.00385700 BNB	+6.72%	4901.95324500
WTC Walton	0.00315400 BNB	+6.09%	4752.01776000
RUNE THORChain	0.02938000 BNB	+6.45%	4484.74996600
SXP Swipe	0.00773000 BNB	0.00%	3867.65558300
XTZ Tezos	0.01151000 BNB	-3.60%	3834.81617900
COS Contentos	0.00005520 BNB	+8.60%	3619.63448283
ALGO Algorand	0.00251500 BNB	+3.16%	3374.46741680
ICX ICON	0.00458000 BNB	+17.35%	3353.92987560
ANT Aragon	0.01786000 BNB	+15.45%	3085.89870850
ONE Harmony	0.00021420 BNB	+6.99%	3056.95122880
IQ Everipedia	0.00003364 BNB	+3.83%	3041.35759837
DASH Dash	0.67190000 BNB	-4.34%	3008.02682710
SWRV Swerve	0.00419600 BNB	+25.59%	2890.29997022
FTM Fantom	0.00119700 BNB	+4.27%	2704.24187200
EGLD Elrond eGold	0.30490000 BNB	-0.39%	2634.57680400
DGB DigiBite	0.00023180 BNB	+5.03%	2596.60375320
KSM Kusama	0.68690000 BNB	-2.64%	2523.87880400
DIA DIA	0.00738500 BNB	-0.87%	2337.74426286
BAT Basic Attention Token	0.00231000 BNB	+4.34%	2293.37516720
ENJ Enjin Coin	0.00411600 BNB	+5.11%	2181.27600300
ZEC Zcash	0.51920000 BNB	+5.96%	2174.36916800
OGN OriginToken	0.00256000 BNB	+2.52%	2037.00586040
HBAR Hedera Hashgraph	0.00049870 BNB	+5.39%	1972.64370120
ZEN Horizen	0.19910000 BNB	-0.99%	1967.43571700
SC Siacoin	0.00006780 BNB	+3.67%	1781.72879180
CREAM Cream Finance	0.22170000 BNB	+6.13%	1760.24254000
FIL Filecoin	0.24197000 BNB	-0.11%	1710.84132300
WAVES Waves	0.05229000 BNB	-2.73%	1687.62829200
OCEAN Ocean Protocol	0.00239600 BNB	+10.87%	1618.07135540
WABI TAEL	0.00095700 BNB	+5.05%	1565.25255300
COTI COTI	0.00056880 BNB	+4.71%	1545.75546180
AAVE Aave	0.72630000 BNB	+1.84%	1543.86901300
CRV Curve	0.00594900 BNB	+15.05%	1506.69566686
ALPHA Alpha Finance Lab	0.00310930 BNB	+2.53%	1367.09040150
JST JUST	0.00023050 BNB	+1.10%	1335.62064180
MFT Mainframe	0.00002752 BNB	+1.47%	1284.28383685
ANKR Ankr	0.00026460 BNB	+5.38%	1273.82742310
KAVA Kava	0.01050000 BNB	+6.49%	1233.60895000
BAND BAND	0.02893000 BNB	+0.28%	1225.71354800
SNX Synthetix Network Token	0.03070000 BNB	+4.99%	1212.32324950
RSR Reserve Rights	0.00013020 BNB	+2.20%	1160.82774950
MBL MovieBloc	0.00002519 BNB	+6.78%	1145.17755400
AXS Axie Infinity	0.01368900 BNB	+9.91%	1089.08608200
CTK CertiK	0.00483700 BNB	+3.22%	1070.89203800
MKR Maker	8.40300000 BNB	+5.54%	1025.52424200
CELR Celer Network	0.00009570 BNB	+4.13%	1019.20751170
STMX StormX	0.00008040 BNB	+1.52%	917.53407650
RVN Ravencoin	0.00028270 BNB	-1.15%	910.51196070
FTT FTX Token	0.09340000 BNB	+2.19%	904.84064100
FIO FIO Protocol	0.00055990 BNB	+7.82%	898.91417144
BIFI	2.48800000 BNB	-1.27%	888.54963000
SRM Serum	0.01634800 BNB	+0.57%	809.91266600
STX Blockstack	0.00325600 BNB	+1.97%	809.74762480
MITH Mithril	0.00017560 BNB	+1.44%	762.35976310
FET Fetch.AI	0.00091600 BNB	+3.15%	751.62523800
WAN Wanchain	0.00301000 BNB	+4.51%	714.70611660
COCOS Cocos-BCX	0.00179000 BNB	+0.22%	677.80464030
TROY Troy	0.00003807 BNB	+5.78%	622.23270441
AVA Travala.com	0.00800000 BNB	-1.36%	618.97369800
NEAR NEAR Protocol	0.00844000 BNB	+2.80%	594.78205600
YFI yearn.finance	85.38000000 BNB	+3.13%	586.21104900
KP3R Keep3rV1	0.48050000 BNB	0.00%	557.48527960
SAND The Sandbox	0.00089310 BNB	+1.32%	526.47247960
BEL Bella Protocol	0.00686000 BNB	-0.29%	412.99003000
ARPA ARPA Chain	0.00017320 BNB	-2.20%	371.94269040
BLZ Bluzelle	0.00061700 BNB	+1.65%	357.84881200
PERL Perlin	0.00022540 BNB	-1.18%	318.53781850
HARD HARD Protocol	0.00252000 BNB	+0.12%	317.54121330
WING Wing Token	0.07180000 BNB	+1.56%	292.58352800
PAXG PAX Gold	2.94800000 BNB	+1.34%	285.82543500
WNXM Wrapped NXM	0.15672000 BNB	-2.58%	255.59008885
UNFI Unifi Protocol DAO	0.04059000 BNB	+2.50%	197.10783200
NMR Numeraire	0.11030000 BNB	+2.04%	73.00311000
YFII DFI.Money	4.17600000 BNB	-1.69%	60.37614380

Монета	Цена	Изм. за 24ч	Объем 24ч
ETC Ethereum Classic	0.03469800 ETH	-9.72%	30534.08325495
BNB Binance Coin	0.17835000 ETH	-1.82%	18136.48037643
VET VeChain	0.00006740 ETH	+8.83%	15455.15838470
ADA Cardano	0.00046844 ETH	-0.92%	13139.46677724
EOS EOS	0.00296700 ETH	-9.63%	10546.89222642
LINK ChainLink	0.01425100 ETH	+5.34%	8347.59867629
LTC Litecoin	0.09842000 ETH	-2.84%	6891.84416243
XRP Ripple	0.00045312 ETH	-1.44%	6686.85748907
QTUM Qtum	0.00763300 ETH	+7.72%	6418.27264647
OMG OmiseGO	0.00350000 ETH	-6.79%	6271.89179384
XVG Verge	0.00002114 ETH	+7.26%	6213.00681172
B	0.94330000 ETH	-0.49%	5018.12317234
TRX TRON	0.00004295 ETH	-1.40%	4827.51870898
NEO NEO	0.03489400 ETH	-0.80%	4812.11076035
LSK Lisk	0.00264900 ETH	+33.72%	4548.30056812
DEXE	0.00566600 ETH	-3.79%	4328.41439085
HOT Holo	0.00000454 ETH	+5.58%	4201.64617516
WBTC Wrapped Bitcoin	16.41300000 ETH	+1.55%	2755.75240050
THETA Theta Token	0.00338470 ETH	+8.64%	2754.21629000
XMR Monero	0.13585000 ETH	+11.95%	2624.65526894
XLM Stellar Lumens	0.00018139 ETH	-2.73%	2539.41755718
FUN FunFair	0.00001391 ETH	+9.27%	2303.10700656
AION AION	0.00015300 ETH	+48.54%	2036.59498116
DASH Dash	0.12056000 ETH	-5.15%	1769.81180737
ZIL Zilliqa	0.00006524 ETH	-2.57%	1579.37752043
SLP Small Love Potion	0.00006761 ETH	-1.41%	1554.14989427
DENT DENT	0.00000278 ETH	+1.46%	1499.38387647
ONT Ontology	0.00070900 ETH	-7.20%	1494.01440957
IOST IOST	0.00001978 ETH	+7.15%	1367.79941028
FIRO	0.00580900 ETH	+34.69%	1357.68148601
SC Siacoin	0.00001201 ETH	+1.52%	1303.46010127
ICX ICON	0.00081400 ETH	+14.97%	1237.10492403
PROS	0.00121400 ETH	-4.93%	1158.77824068
LRC Loopring	0.00016840 ETH	+1.62%	972.84117340
IOTA MIOTA	0.00064500 ETH	+1.76%	951.98290437
KMD Komodo	0.00093500 ETH	+4.35%	888.61843622
NAV NAV Coin	0.00021140 ETH	+8.08%	821.31745610
ELF aelf	0.00014149 ETH	+12.39%	791.32627477
PUNDIX	0.00086000 ETH	+0.47%	737.83099528
RLC iExecRLC	0.00121900 ETH	-2.32%	703.40893762
ZEC Zcash	0.09262000 ETH	+4.66%	697.89838043
BAT Basic Attention Token	0.00041169 ETH	+2.45%	675.85044258
IOTX IoTeX	0.00001534 ETH	+1.59%	606.94879421
MANA Decentraland	0.00042589 ETH	-5.39%	597.41453621
STEEM Steem	0.00033040 ETH	-5.38%	596.64596674
NAS Nebulas	0.00035490 ETH	+2.57%	592.95596190
ENJ Enjin Coin	0.00073026 ETH	+2.69%	584.48216421
HEGIC Hegic	0.00004920 ETH	-4.47%	581.59358700
SNT Status	0.00005865 ETH	-5.48%	565.71812323
EZ	0.00312400 ETH	-4.96%	544.65519928
XEM NEM	0.00011621 ETH	+4.60%	539.16528577
WAVES Waves	0.00936100 ETH	-4.48%	526.55574018
GRT The Graph	0.00046351 ETH	+0.96%	523.89348698
NCASH Nucleus Vision	0.00000195 ETH	+2.09%	496.46218285
ZRX 0x	0.00058448 ETH	-0.39%	456.26393943
AAVE Aave	0.12942000 ETH	-0.29%	455.63244519
GLM Golem	0.00014850 ETH	+5.32%	448.66723710
BRD Bread	0.00012210 ETH	+23.21%	444.80240030
KNC KyberNetwork	0.00104770 ETH	+2.63%	436.95407730
MTL Metal	0.00116900 ETH	+5.98%	414.98815684
NANO NANO	0.00296600 ETH	+3.96%	413.90992257
STMX StormX	0.00001440 ETH	-0.28%	398.56750093
GXS GXChain	0.00035600 ETH	+10.56%	396.63356683
LOOM Loom Network	0.00004322 ETH	+1.93%	384.09154724
SCRT Secret	0.00103500 ETH	-2.63%	362.34060600
WAN Wanchain	0.00053810 ETH	+2.69%	350.80041076
QLC QLC Chain	0.00002336 ETH	+2.59%	297.30519494
ZEN Horizen	0.03555000 ETH	-2.47%	286.34326061
BQX Voyager	0.00116120 ETH	+1.03%	257.46521290
GHST Aavegotchi	0.00040570 ETH	-3.40%	238.75816420
STRAX Stratis	0.00086300 ETH	+1.41%	219.20854632
BNT Bancor	0.00220400 ETH	+1.71%	204.28384439
QKC QuarkChain	0.00000918 ETH	-3.67%	199.83638800
POWR PowerLedger	0.00012616 ETH	+1.11%	197.21826846
VIB Viberate	0.00003501 ETH	+1.57%	170.90242648
UFT	0.00048020 ETH	+3.22%	152.55524100
REP Augur v2	0.01400000 ETH	+1.60%	147.54907984
MFT Mainframe	0.00000491 ETH	+0.20%	140.27495425
FRONT Frontier	0.00068100 ETH	-1.32%	129.78616200
KEY Selfkey	0.00000514 ETH	+6.86%	122.29623567
NEBL Neblio	0.00102500 ETH	-2.47%	119.84389575
PIVX PIVX	0.00055890 ETH	+10.43%	115.58249575
ADX AdEx	0.00039620 ETH	+7.17%	108.69776360
QSP Quantstamp	0.00002771 ETH	+1.43%	96.52753849
DF dForce	0.00010500 ETH	+1.94%	91.31249100
COVER COVER Protocol	0.16900000 ETH	-0.82%	85.03068394
CVC Civic	0.00017581 ETH	+4.53%	83.44799439
CVP PowerPool	0.00077400 ETH	-5.61%	81.34596686
DATA Streamr DATAcoin	0.00005096 ETH	-0.86%	55.96063778
BLZ Bluzelle	0.00011014 ETH	-0.52%	53.64845684
OST OST	0.00001141 ETH	+2.61%	40.25577211
CDT Blox	0.00001210 ETH	+2.11%	30.45032738
RENBTC renBTC	16.37100000 ETH	+1.41%	4.72571612

Монета	Цена	Изм. за 24ч	Объем 24ч
BTT BitTorrent	0.05416000 TRX	+4.21%	29429151.30589600
WIN WINK	0.00892000 TRX	+2.88%	20567152.89817600

Монета	Цена	Изм. за 24ч	Объем 24ч
TRX TRON	0.09478000 XRP	+0.10%	3364308.69836100

Монета	Цена	Изм. за 24ч	Объем 24ч
USDT-BTC	57869.26000000 USDT	%	253884.41500000
USDT-ETH	3522.79000000 USDT	%	2339681.60300000
USDT-BCH	1349.01000000 USDT	%	1440621.34500000
USDT-XRP	1.59640000 USDT	%	2224062964.40000000
USDT-EOS	10.43600000 USDT	%	382376658.70000000
USDT-LTC	347.70000000 USDT	%	7289427.07400000
USDT-TRX	0.15112000 USDT	%	8708784446.00000000
USDT-ETC	121.60700000 USDT	%	81544830.98000000
USDT-LINK	50.16600000 USDT	%	21520777.06000000
USDT-XLM	0.64053000 USDT	%	893191394.00000000
USDT-ADA	1.65348000 USDT	%	1405721765.00000000
USDT-XMR	478.34000000 USDT	%	823495.14500000
USDT-DASH	422.03000000 USDT	%	628554.61000000
USDT-ZEC	328.16000000 USDT	%	687576.02100000
USDT-XTZ	7.22400000 USDT	%	55663341.20000000
USDT-BNB	628.65600000 USDT	%	2346487.52000000
USDT-ATOM	29.92300000 USDT	%	14115619.28000000
USDT-ONT	2.50270000 USDT	%	207675213.80000000
USDT-IOTA	2.27610000 USDT	%	115156122.50000000
USDT-BAT	1.45220000 USDT	%	95340821.80000000
USDT-VET	0.23677000 USDT	%	4165714623.00000000
USDT-NEO	123.04300000 USDT	%	5584090.60000000
USDT-QTUM	26.94300000 USDT	%	56000583.90000000
USDT-IOST	0.07002200 USDT	%	3157853400.00000000
USDT-THETA	11.94010000 USDT	%	34736583.40000000
USDT-ALGO	1.58410000 USDT	%	83223018.10000000
USDT-ZIL	0.22973000 USDT	%	587390424.00000000
USDT-KNC	3.70000000 USDT	%	31191109.00000000
USDT-ZRX	2.07540000 USDT	%	56626686.50000000
USDT-COMP	725.07000000 USDT	%	76140.72600000
USDT-OMG	12.31050000 USDT	%	48926934.00000000
USDT-DOGE	0.62938300 USDT	%	9999999999.99999999
USDT-SXP	4.85500000 USDT	%	64416851.10000000
USDT-KAVA	6.57490000 USDT	%	19129701.20000000
USDT-BAND	18.16940000 USDT	%	4667165.30000000
USDT-RLC	4.29890000 USDT	%	35904720.30000000
USDT-WAVES	32.94160000 USDT	%	4585637.60000000
USDT-MKR	5278.29000000 USDT	%	56058.85100000
USDT-SNX	19.22100000 USDT	%	4655412.80000000
USDT-DOT	40.92500000 USDT	%	21799863.00000000
USDT-DEFI	3623.30000000 USDT	%	4513.31100000
USDT-YFI	53879.40000000 USDT	%	3181.00800000
USDT-BAL	65.90900000 USDT	%	480902.40000000
USDT-CRV	3.72400000 USDT	%	61123179.90000000
USDT-TRB	106.13200000 USDT	%	1004333.00000000
USDT-YFII	2628.00000000 USDT	%	13478.48600000
USDT-SUSHI	16.23580000 USDT	%	21611242.00000000
USDT-RUNE	18.44010000 USDT	%	4322294.00000000
USDT-SRM	10.27900000 USDT	%	10577862.00000000
USDT-BZRX	0.98150000 USDT	%	101541160.00000000
USDT-EGLD	191.98200000 USDT	%	244449.70000000
USDT-SOL	44.05730000 USDT	%	7435235.00000000
USDT-ICX	2.87040000 USDT	%	61384037.00000000
USDT-STORJ	2.33380000 USDT	%	81425161.00000000
USDT-BLZ	0.38798000 USDT	%	60832094.00000000
USDT-UNI	40.28390000 USDT	%	10250657.00000000
USDT-AVAX	40.21740000 USDT	%	11377903.00000000
USDT-FTM	0.75112000 USDT	%	187982643.00000000
USDT-HNT	18.04680000 USDT	%	1212925.00000000
USDT-ENJ	2.58380000 USDT	%	64869252.00000000
USDT-FLM	1.03510000 USDT	%	62033338.00000000
USDT-TOMO	2.90920000 USDT	%	20142533.00000000
USDT-REN	1.04012000 USDT	%	102046624.00000000
USDT-KSM	431.86400000 USDT	%	216111.60000000
USDT-NEAR	5.32230000 USDT	%	6657612.00000000
USDT-FIL	151.60500000 USDT	%	1873885.60000000
USDT-AAVE	456.13100000 USDT	%	391641.50000000
USDT-RSR	0.08186000 USDT	%	608235893.00000000
USDT-LRC	0.59368000 USDT	%	80927848.00000000
USDT-MATIC	0.76258000 USDT	%	264837770.00000000
USDT-OCEAN	1.50698000 USDT	%	41181014.00000000
USDT-CVC	0.61814000 USDT	%	51037416.00000000
USDT-BEL	4.30870000 USDT	%	9494097.00000000
USDT-CTK	3.03400000 USDT	%	12757436.00000000
USDT-AXS	8.61600000 USDT	%	11240737.00000000
USDT-ALPHA	1.95680000 USDT	%	29430827.00000000
USDT-ZEN	125.51200000 USDT	%	593535.70000000
USDT-SKL	0.61535000 USDT	%	80795160.00000000
USDT-GRT	1.63421000 USDT	%	88233660.00000000
USDT-1INCH	6.84770000 USDT	%	31291971.00000000
BUSD-BTC	57891.40000000 USDT	%	913.89600000
USDT-AKRO	0.05135000 USDT	%	514536676.00000000
USDT-CHZ	0.51369000 USDT	%	414430274.00000000
USDT-SAND	0.56299000 USDT	%	92062132.00000000
USDT-ANKR	0.16540000 USDT	%	233635377.00000000
USDT-LUNA	16.84900000 USDT	%	5279206.00000000
USDT-BTS	0.14405000 USDT	%	354390204.00000000
USDT-LIT	8.80900000 USDT	%	7181336.10000000
USDT-UNFI	25.66200000 USDT	%	843766.50000000
USDT-DODO	3.74100000 USDT	%	10748961.50000000
USDT-REEF	0.04230100 USDT	%	2519359248.00000000
USDT-RVN	0.17750000 USDT	%	230117506.00000000
USDT-SFP	2.51950000 USDT	%	12986415.00000000
USDT-XEM	0.40950000 USDT	%	408874323.00000000
USDT-COTI	0.35701000 USDT	%	73117514.00000000
USDT-CHR	0.36470000 USDT	%	171520365.00000000
USDT-MANA	1.50610000 USDT	%	71598004.00000000
USDT-ALICE	13.96100000 USDT	%	6853769.90000000
USDT-HBAR	0.31252000 USDT	%	105033726.00000000
USDT-ONE	0.13443000 USDT	%	389578846.00000000
USDT-LINA	0.10383000 USDT	%	478879870.00000000
USDT-STMX	0.05080000 USDT	%	555576007.00000000
USDT-DENT	0.00983600 USDT	%	9999999999.99999999
USDT-CELR	0.05984000 USDT	%	267549657.00000000
USDT-HOT	0.01596700 USDT	%	9999999999.99999999
USDT-MTL	4.12520000 USDT	%	10211051.00000000
USDT-OGN	1.60810000 USDT	%	20191798.00000000
USDT-BTT	0.00820500 USDT	%	9999999999.99999999
USDT-NKN	0.66433000 USDT	%	56718733.00000000
USDT-SC	0.04245100 USDT	%	1539524317.00000000
USDT-DGB	0.14579000 USDT	%	147987049.00000000

Наши боты могут торговать на этих биржах

Трейдинговый майнинг

Trade-to-mine - модель получения CTG токенов путем проведения торговых сделок ботами на платформе Cryptorg

Майнинг ботами

Для получения большего дохода необходимо совершать как можно больше торговых сделок

PoS

Каждый аккаунт или кошелек, владеющий более 100 000 CTG, получает часть прибыли от майнинга

Трейдинг

Торговля CTG токенами на различных криптовалютных биржах

Маркетплэйс

Возможность покупать цифровые товары и подписки у различных финансовых компаний

Торговые боты активные сейчас: 10664, всего: 134254

Успешно завершенные сделки за сутки: 146517, за неделю: 742531, всего: 10259790

Новые пользователи за сутки: 51, за неделю: 387, всего: 33746

Вы можете прямо сейчас начать использовать CRYPTORG для автоматической торговли на криптовалютных биржах. Тестовый период 14 дней. Использование ботов для биржи Cryptorg.exchange всегда БЕСПЛАТНО.