Сервис предназначен для автоматизации торговли на различных криптовалютных биржах. Представляет собой удобный интерфейс по созданию и конфигурированию торговых ботов. Поддержка работоспособности 24 часа в сутки, настройка уведомлений через Telegram, групповой чат и множество других плюшек.

Сегодня в обществе существует два вида людей: те, кто потратит любое время, чтобы сэкономить немного денег; и те, кто потратит любые деньги, чтобы сэкономить немного времени.
Питер Кохрейн

Интеллектуальный подход

Возможность использования встроенных стратегий для автоматической торговли. Боты сами принимают решение о входе в рынок, опираясь на технический анализ.

Работайте без ограничений

Количество торговых ботов ограничивается количеством криптовалютных пар на бирже. Гибкие настройки позволяют спланировать необходимое поведение. Возможность подключения по API.

Групповой чат

Общайтесь с единомышленниками, делитесь успешными стратегиями. Развитие Cryptorg предусматривает включение в проект элементов социальной сети.

Собственная криптовалютная биржа с высокой ликвидностью.
Использование торговых алгоритмов и ботов на Cryptorg.exchange всегда БЕСПЛАТНО.

BTC

BNB

Фьючерсы

Монета	Цена	Изм. за 24ч	Объем 24ч
BTC Bitcoin	10801.25000000 USDT	+0.23%	419018856.06792208
ETH Ethereum	362.47000000 USDT	+0.73%	183020508.83450700
BNB Binance Coin	28.72750000 USDT	-1.84%	97328006.08780260
YFI	25231.74000000 USDT	+6.91%	71434806.79318886
BUSD BUSD	0.99990000 USDT	-0.01%	62841289.45564700
LINK ChainLink	10.01260000 USDT	+1.45%	61233989.94212600
UNI	4.22220000 USDT	+1.61%	35429063.89422000
SXP	1.73800000 USDT	-0.29%	35266878.70141200
ADA Cardano	0.10259000 USDT	+1.21%	29133971.83501900
USDC USD Coin	0.99990000 USDT	0.00%	28929214.22096900
XMR Monero	110.61000000 USDT	+4.57%	25217759.58010830
TRX TRON	0.02624000 USDT	+0.11%	23488171.97458100
XRP Ripple	0.24155000 USDT	-0.07%	22941135.89218100
THETA Theta Token	0.73762000 USDT	-1.47%	19771602.91552800
NEO NEO	19.54300000 USDT	+2.44%	19035489.38140600
VET VeChain	0.01350500 USDT	-0.10%	18616138.48932000
BCH Bitcoin Cash	228.00000000 USDT	+0.02%	18120136.57036660
ZEC Zcash	65.02000000 USDT	+5.01%	17190347.18556220
DOT	4.40000000 USDT	+1.25%	15511682.00402000
YFII	3219.26000000 USDT	+4.28%	14967953.25511538
TOMO TomoChain	1.14840000 USDT	+2.80%	14947933.43079900
ZIL Zilliqa	0.01919000 USDT	-1.84%	14606155.48842300
ATOM Cosmos	5.46200000 USDT	+1.68%	14527595.21377500
LTC Litecoin	46.45000000 USDT	+0.45%	13379401.01065240
FLM	0.63070000 USDT	+0.19%	12945848.39446200
EOS EOS	2.58640000 USDT	+0.34%	12223599.77715100
BTT BitTorrent	0.00034290 USDT	+2.36%	11312602.33574600
OMG OmiseGO	4.08680000 USDT	+1.66%	10637036.03959000
ORN	2.72490000 USDT	-4.85%	10295585.03856700
SUSHI	1.29000000 USDT	+0.55%	9875434.69352100
LINKDOWN	0.51000000 USDT	-3.04%	9194796.28932000
ALGO Algorand	0.36360000 USDT	+4.81%	8044901.28079700
DIA	1.40900000 USDT	-2.02%	7345223.17457700
XLM Stellar Lumens	0.07455000 USDT	-0.39%	6734499.44404300
LEND Aave	0.53152000 USDT	-0.70%	6678800.99721100
XTZ Tezos	2.22010000 USDT	+0.90%	6675995.01431800
CRV	0.95400000 USDT	+0.53%	6672057.36023700
WAVES Waves	2.64110000 USDT	+2.63%	6530235.27261400
SRM	1.85000000 USDT	+0.25%	6235367.07496300
BAND BAND	6.61370000 USDT	+1.91%	5791819.94883100
ONT Ontology	0.63240000 USDT	+0.73%	5476497.17446100
QTUM Qtum	2.42900000 USDT	-0.25%	4983224.72467100
AVAX	4.18980000 USDT	-3.22%	4945831.03655400
PAX Paxos Standard	0.99990000 USDT	-0.01%	4942503.45996600
ETC Ethereum Classic	5.39000000 USDT	-0.13%	4878318.69847100
REN Ren	0.25390000 USDT	+6.56%	4539735.50883300
IOST IOST	0.00602500 USDT	+1.72%	4463626.58095900
SNX	4.82400000 USDT	+1.82%	4402854.98168900
FTM Fantom	0.03870000 USDT	-1.02%	3992762.91949400
DASH Dash	70.76000000 USDT	+2.30%	3990715.48231980
BEL	1.37680000 USDT	-8.21%	3835544.70600200
MATIC MATIC Network	0.01983000 USDT	-1.54%	3652344.59301000
MKR	571.00000000 USDT	-0.08%	3409604.93117620
SUN	17.60500000 USDT	-3.89%	3094728.42991100
STORJ Storj	0.50020000 USDT	-2.48%	3087108.39436700
LINKUP	7.85000000 USDT	+2.75%	3051475.77216000
TUSD TrueUSD	0.99990000 USDT	-0.01%	2700620.07849700
EGLD	10.36800000 USDT	+0.08%	2624426.59381000
COTI	0.03906000 USDT	-0.18%	2600535.54789100
KAVA Kava	2.35540000 USDT	+4.95%	2540822.89723700
RUNE	0.52650000 USDT	+8.60%	2499007.33095800
BAT Basic Attention Token	0.24230000 USDT	+1.81%	2468200.15806800
IOTA MIOTA	0.28520000 USDT	+0.67%	2431976.76484000
COMP	135.70000000 USDT	+1.70%	2414040.08611950
TFUEL Theta Fuel	0.01050400 USDT	-1.47%	2371357.55814000
FET Fetch.AI	0.06826000 USDT	-1.33%	2317275.38616400
CHZ Chiliz	0.01153700 USDT	-0.26%	2225370.76894100
DOCK DOCK	0.01644100 USDT	-0.54%	2213285.41390800
JST	0.03572000 USDT	+0.56%	2205104.48875200
ANKR Ankr	0.00780400 USDT	-0.01%	2151951.97342500
SAND	0.04551700 USDT	-1.38%	2151661.38619100
BNBDOWN	1.95300000 USDT	+3.39%	2150884.36031000
WING	16.61600000 USDT	-2.38%	2028807.16019700
TRB	23.23900000 USDT	+3.73%	2017278.97370100
EUR Euro	1.16860000 USDT	+0.22%	1963657.29287900
SOL Solana	2.93690000 USDT	+2.55%	1958449.92497200
KNC KyberNetwork	1.02000000 USDT	+4.08%	1945758.62312300
BZRX	0.19890000 USDT	+1.22%	1817938.41116800
ICX ICON	0.42770000 USDT	+1.69%	1814299.11228100
ONE Harmony	0.00604000 USDT	+6.34%	1786094.81739700
BNT Bancor	1.15780000 USDT	-0.07%	1659698.57682400
RSR	0.00987000 USDT	+2.81%	1532619.89579500
ETHDOWN	2.30200000 USDT	-2.42%	1521756.59835000
OGN OriginToken	0.24100000 USDT	+2.47%	1495094.61946800
ENJ Enjin Coin	0.16461000 USDT	+2.54%	1426621.11469400
DGB DigiBite	0.02789000 USDT	+4.97%	1409173.26223800
ANT	3.72910000 USDT	+1.46%	1378230.65088000
OCEAN	0.38380000 USDT	+3.56%	1327791.67634500
ZRX 0x	0.40370000 USDT	-0.39%	1137035.96531200
WIN WINK	0.00008660 USDT	-0.92%	1123529.94745650
PERL Perlin	0.02655000 USDT	+4.32%	979922.45435700
DOGE Dogecoin	0.00264380 USDT	+0.33%	972357.49936880
LRC Loopring	0.21864000 USDT	+1.40%	966074.49151300
RLC iExecRLC	0.94010000 USDT	+3.92%	964722.00877400
BAL	16.37300000 USDT	+4.48%	925339.87915400
WNXM	36.80000000 USDT	+1.42%	845056.66163300
CELR Celer Network	0.00546000 USDT	+2.44%	842666.45150900
UMA	9.06100000 USDT	+2.06%	805071.53460100
BLZ Bluzelle	0.11248000 USDT	-1.99%	772881.96736800
BNBUP	18.24100000 USDT	-3.97%	736436.74411000
KSM	34.24200000 USDT	+1.31%	667427.29357200
MANA Decentraland	0.08365000 USDT	-0.82%	654830.97338400
OXT	0.29160000 USDT	+0.31%	628775.95342700
FTT FTX Token	3.60000000 USDT	-1.48%	627732.54018500
STX Blockstack	0.16420000 USDT	+1.73%	627221.26888800
ARPA ARPA Chain	0.02334000 USDT	+0.82%	626626.10237300
HNT	1.63800000 USDT	+4.40%	613565.04902800
GBP Pound Sterling	1.28580000 USDT	+0.12%	561153.99826900
COS Contentos	0.00846000 USDT	-1.05%	558280.61971800
LUNA	0.33340000 USDT	-0.42%	531864.38999300
WRX WazirX	0.09910000 USDT	-0.04%	499457.52442900
UNIUP	10.33500000 USDT	+2.16%	424426.91385000
LTO LTO Network	0.07273000 USDT	+1.69%	414621.29957700
XTZUP	3.27600000 USDT	+2.02%	393512.66347000
SC Siacoin	0.00306000 USDT	-0.46%	383234.42963500
DOTDOWN	7.38200000 USDT	-1.46%	373322.07741000
RVN Ravencoin	0.01430000 USDT	+1.13%	358765.85837600
HBAR Hedera Hashgraph	0.03195000 USDT	+0.85%	357910.59194600
ETHUP	18.21000000 USDT	+0.72%	341996.52152000
UNIDOWN	9.52800000 USDT	-3.61%	335209.23453000
ADAUP	3.97000000 USDT	+3.74%	330395.22143000
BTCDOWN BTCDOWN	5.89000000 USDT	-1.01%	311766.32863000
NANO NANO	0.83320000 USDT	+0.75%	309873.13161400
IRIS	0.06961000 USDT	-1.26%	285415.29775100
BTS BitShares	0.02293000 USDT	-0.56%	284404.65829200
XZC Zcoin	4.09000000 USDT	+3.00%	275170.67341000
ADADOWN	8.10000000 USDT	-3.57%	272798.41828000
DOTUP	8.75400000 USDT	+2.59%	272484.58261000
ONG Ontology Gas	0.13950000 USDT	+2.88%	266436.96262200
MBL MovieBloc	0.00165600 USDT	+0.73%	256515.49286400
COCOS Cocos-BCX	0.00033800 USDT	0.00%	253796.20705500
CHR Chromia	0.03405000 USDT	+0.15%	251758.76727300
HC HyperCash	1.21780000 USDT	-1.18%	236778.51989100
CTSI Cartesi	0.04975000 USDT	+1.53%	225958.58969600
PNT	0.52470000 USDT	+4.40%	205950.88732200
TROY Troy	0.00331850 USDT	+0.56%	205743.61405550
AION AION	0.08450000 USDT	+1.08%	203782.29085800
NMR	30.85600000 USDT	+0.10%	202811.53443200
AUD	0.71331000 USDT	+0.10%	198157.24415200
BTCUP BTCUP	10.60900000 USDT	+1.20%	196153.34500000
NBS	0.00702000 USDT	+8.33%	185304.80803700
HOT Holo	0.00048050 USDT	+0.02%	184879.38089500
WAN Wanchain	0.29680000 USDT	-0.57%	181605.66408400
MITH Mithril	0.00572000 USDT	+4.76%	153120.81339800
IOTX IoTeX	0.00810000 USDT	+0.31%	150517.22170600
BEAM Beam	0.29950000 USDT	+2.78%	148107.69579900
NKN NKN	0.01911000 USDT	+0.68%	146153.89459500
KEY Selfkey	0.00240500 USDT	-1.11%	144948.17715000
WTC Walton	0.40220000 USDT	+0.88%	143216.54574200
STPT Standard Tokenization Protocol	0.01803000 USDT	-1.21%	142956.39339300
MFT Mainframe	0.00167000 USDT	+0.85%	142933.48422600
VTHO VTHO	0.00074600 USDT	+0.54%	139218.55242800
DREP DREP	0.00374600 USDT	+0.27%	137436.57938800
CVC Civic	0.02652000 USDT	+0.42%	136782.23149300
DUSK Dusk Network	0.04510000 USDT	+0.89%	129000.67886600
HIVE Hive	0.15470000 USDT	+1.38%	125773.26101600
NULS Nuls	0.28080000 USDT	+1.08%	125066.44371500
VITE VITE	0.01761000 USDT	+0.40%	109727.84043400
TCT TokenClub Token	0.00993600 USDT	+1.54%	108321.38892600
XRPUP	9.26200000 USDT	-0.36%	106856.94123000
LSK Lisk	1.18120000 USDT	+0.38%	100058.63324600
REP Augur	14.52700000 USDT	+2.33%	96049.70592600
GXS GXChain	0.46830000 USDT	+1.01%	95043.02319700
TRXUP	4.81700000 USDT	+2.16%	91796.92038000
ZEN Horizen	5.95100000 USDT	+4.20%	88409.59446900
ARDR Ardor	0.05150000 USDT	+1.22%	85615.91743500
DATA Streamr DATAcoin	0.04267000 USDT	+5.99%	84048.79423700
STRAT Stratis	0.44880000 USDT	+0.58%	82016.47739100
EOSUP	7.43700000 USDT	+0.45%	79837.88929000
PAXG	1897.43000000 USDT	-0.21%	77886.47657265
XTZDOWN	9.70200000 USDT	-2.90%	69027.00443000
NPXS Pundi X	0.00014190 USDT	+0.71%	60287.01357090
TRXDOWN	14.52100000 USDT	-0.50%	53724.25522000
DCR Decred	11.77500000 USDT	+0.87%	49343.91497600
CTXC Cortex	0.09680000 USDT	+2.22%	45628.72643200
FIO	0.12180000 USDT	+0.33%	42643.16255100
MTL Metal	0.31280000 USDT	+0.22%	40669.40170100
STMX StormX	0.00209100 USDT	-0.05%	38407.46543100
MDT Measurable Data Token	0.01340000 USDT	-0.89%	34150.17745800
KMD Komodo	0.58150000 USDT	+1.77%	33406.11203100
LTCDOWN	10.34600000 USDT	-2.25%	31176.55366000
LTCUP	9.09000000 USDT	+0.75%	30317.71172000
MCO MCO	4.21800000 USDT	+0.50%	30129.46309300
GTO Gifto	0.00804000 USDT	+2.55%	27738.17966900
DENT DENT	0.00021880 USDT	+0.51%	25208.40378490
FUN FunFair	0.00306400 USDT	+0.13%	16427.41247200
EOSDOWN	11.52900000 USDT	-0.10%	6800.60293000
XRPDOWN	10.04100000 USDT	-2.28%	2482.57876000

Монета	Цена	Изм. за 24ч	Объем 24ч
BTC Bitcoin	10803.27000000 USDC	+0.24%	9088420.63009103
ETH Ethereum	362.52000000 USDC	+0.76%	4823506.97861980
LINK ChainLink	10.00660000 USDC	+1.59%	842632.12662500
TRX TRON	0.02624000 USDC	+0.11%	550266.23337500
XRP Ripple	0.24173000 USDC	+0.05%	474539.26527500
BNB Binance Coin	28.72990000 USDC	-1.99%	383173.85487700
BCH Bitcoin Cash	228.00000000 USDC	+0.09%	282160.65548300
EOS EOS	2.58970000 USDC	+0.43%	260929.49609200
LTC Litecoin	46.49000000 USDC	+0.56%	202704.66749510
BTT BitTorrent	0.00034450 USDC	+2.68%	83797.21924220
ADA Cardano	0.10283000 USDC	+1.77%	58398.87216900
ONE Harmony	0.00608000 USDC	+7.04%	49901.87474000
NEO NEO	19.46900000 USDC	+1.83%	40872.44267900
ATOM Cosmos	5.46800000 USDC	+2.21%	36206.54666700
WIN WINK	0.00008740 USDC	+0.11%	27706.94422530
ZEC Zcash	65.60000000 USDC	+2.48%	5172.64561290
BAT Basic Attention Token	0.24080000 USDC	+1.05%	4087.25204000
BGBP BGBP	0.00000000 USDC	0%	0.00000000

Монета	Цена	Изм. за 24ч	Объем 24ч
BTC Bitcoin	10807.21000000 TUSD	+0.33%	1613680.92055553
ETH Ethereum	362.52000000 TUSD	+1.48%	701173.39004220
ALGO Algorand	0.36300000 TUSD	+5.37%	272891.86227300
EOS EOS	2.58640000 TUSD	+0.04%	152637.68800000
LINK ChainLink	10.00780000 TUSD	+1.15%	116993.97536200
XRP Ripple	0.24206000 TUSD	+0.17%	68486.99883700
TRX TRON	0.02626000 TUSD	+0.27%	63724.13135700
LTC Litecoin	46.50000000 TUSD	+0.28%	62347.37792590
BTT BitTorrent	0.00034290 TUSD	+2.45%	52714.90059790
BNB Binance Coin	28.79890000 TUSD	-1.54%	50141.56396900
ADA Cardano	0.10239000 TUSD	+1.02%	34015.62994400
BCH Bitcoin Cash	228.25000000 TUSD	+0.20%	28772.45593050
PHB Red Pulse Phoenix Binance	0.00264000 TUSD	0.00%	2599.60747100

Монета	Цена	Изм. за 24ч	Объем 24ч
BTC Bitcoin	10805.81000000 PAX	+0.27%	6261298.14692673
ETH Ethereum	362.80000000 PAX	+0.86%	2117999.07156270
TRX TRON	0.02625000 PAX	0.00%	72806.93683400
BNB Binance Coin	28.83800000 PAX	-1.38%	53983.58479100
BCH Bitcoin Cash	228.60000000 PAX	+0.30%	40005.84583440
XRP Ripple	0.24245000 PAX	+0.48%	32120.11276900
LTC Litecoin	46.42000000 PAX	+1.02%	23826.84881360

Монета	Цена	Изм. за 24ч	Объем 24ч
BTC Bitcoin	10801.67000000 BUSD	+0.24%	58048797.09980612
ETH Ethereum	362.52000000 BUSD	+0.77%	34044652.20996250
BNB Binance Coin	28.72910000 BUSD	-1.80%	6209386.55251600
YFI	25241.68000000 BUSD	+7.08%	2813073.73462920
ZIL Zilliqa	0.01924000 BUSD	-1.59%	1357994.04445100
UNI	4.22870000 BUSD	+1.78%	1163304.56719900
SXP	1.73670000 BUSD	-0.41%	1144962.13339300
BCH Bitcoin Cash	228.07000000 BUSD	+0.04%	1117516.12963000
LINK ChainLink	9.99840000 BUSD	+1.27%	1028238.43045700
XRP Ripple	0.24160000 BUSD	-0.05%	750224.89941200
EUR Euro	1.16930000 BUSD	+0.09%	713281.31688500
SUSHI	1.29400000 BUSD	+1.01%	700644.49227400
ADA Cardano	0.10262000 BUSD	+1.22%	672270.63778500
TRX TRON	0.02622000 BUSD	+0.11%	622290.14416800
MKR	570.25000000 BUSD	-0.16%	470243.57197190
XMR Monero	110.63000000 BUSD	+2.23%	459337.15734330
DOT	4.40080000 BUSD	+1.20%	455913.77240700
CREAM	54.74400000 BUSD	-0.63%	436040.71378400
CAKE	0.50990000 BUSD	+17.76%	422473.95083800
ALGO Algorand	0.36360000 BUSD	+4.81%	373895.69918500
TOMO TomoChain	1.15620000 BUSD	+3.01%	368589.31416800
LTC Litecoin	46.50000000 BUSD	+0.78%	336011.18088940
LEND Aave	0.53250000 BUSD	-0.17%	323235.38498700
NEO NEO	19.61400000 BUSD	+3.23%	308575.77329200
AUD	0.71372000 BUSD	+0.13%	249741.78981400
ATOM Cosmos	5.46000000 BUSD	+1.77%	248206.61774500
VET VeChain	0.01350300 BUSD	-0.10%	240798.20653300
XTZ Tezos	2.22200000 BUSD	+1.04%	237414.71652200
AVAX	4.19600000 BUSD	-3.09%	210948.03885300
WING	16.59700000 BUSD	-1.21%	204825.50525500
SNX	4.82000000 BUSD	+1.75%	200519.66285300
EOS EOS	2.58760000 BUSD	+0.42%	199031.97284300
SRM	1.85060000 BUSD	+0.24%	190853.39685000
XLM Stellar Lumens	0.07458000 BUSD	-0.24%	184217.57008900
GBP Pound Sterling	1.28670000 BUSD	+0.26%	180363.29469000
DIA	1.40800000 BUSD	+0.36%	164347.87203500
MATIC MATIC Network	0.01986000 BUSD	-1.29%	162596.78965900
ZEC Zcash	65.01000000 BUSD	+1.69%	161068.75962220
FLM	0.62770000 BUSD	+0.35%	155736.02955900
IQ Everipedia	0.00196800 BUSD	-0.40%	142701.75448900
SWRV	1.28900000 BUSD	0.00%	137262.22278800
BTT BitTorrent	0.00034320 BUSD	+2.45%	135182.55505700
BNT Bancor	1.15080000 BUSD	-1.16%	132532.80631500
RSR	0.00994000 BUSD	+3.11%	131262.84933200
WAVES Waves	2.64550000 BUSD	+2.96%	123084.34356200
EGLD	10.34600000 BUSD	+0.10%	105993.20211400
BEL	1.36210000 BUSD	-4.08%	105859.11963300
ONT Ontology	0.63230000 BUSD	+0.94%	94439.27484600
SAND	0.04558500 BUSD	-0.78%	81770.21453300
SOL Solana	2.93860000 BUSD	+2.73%	77563.22495000
YFII	3204.25000000 BUSD	+2.74%	76436.61763149
DGB DigiBite	0.02795000 BUSD	+10.74%	76159.15366400
NMR	30.85500000 BUSD	-0.16%	74372.71175800
COMP	135.14000000 BUSD	+1.55%	65655.81457800
ICX ICON	0.42770000 BUSD	+1.50%	60455.38304600
CRV	0.95500000 BUSD	+0.95%	58733.58828500
IOTA MIOTA	0.28440000 BUSD	+0.25%	49897.01507900
ENJ Enjin Coin	0.16399000 BUSD	+2.07%	49452.61393500
RUNE	0.52220000 BUSD	+8.34%	44347.54025300
CTSI Cartesi	0.04985000 BUSD	+1.67%	43421.00895100
AVA	0.57960000 BUSD	+2.60%	43084.33962000
WNXM	36.90700000 BUSD	+2.56%	42574.90629400
ETC Ethereum Classic	5.40310000 BUSD	+0.26%	42488.08465500
WRX WazirX	0.09885000 BUSD	-0.73%	40022.51766300
OCEAN	0.38210000 BUSD	+3.38%	39893.80799600
STORJ Storj	0.50490000 BUSD	-1.98%	39184.22889500
BAT Basic Attention Token	0.24250000 BUSD	+1.17%	36754.60108100
IDEX	0.06685000 BUSD	+4.19%	34229.89126900
BZRX	0.19880000 BUSD	+1.22%	31594.48407300
HBAR Hedera Hashgraph	0.03214000 BUSD	+1.26%	31272.54129700
LUNA	0.33340000 BUSD	-0.39%	29984.70506400
NANO NANO	0.83440000 BUSD	+0.36%	28172.41016300
JST	0.03565000 BUSD	+0.42%	26017.77910900
BAL	16.37900000 BUSD	+4.62%	23940.26889200
PAXG	1901.99000000 BUSD	+0.14%	23679.00052843
QTUM Qtum	2.43200000 BUSD	+0.21%	23492.69806300
ZRX 0x	0.40480000 BUSD	-0.66%	22269.89379200
DASH Dash	70.77000000 BUSD	+2.98%	18353.45954730
ANT	3.72980000 BUSD	+1.70%	17535.88025100
KNC KyberNetwork	1.02000000 BUSD	+4.40%	17099.42621600
KSM	34.44800000 BUSD	+1.44%	16648.16610500
MANA Decentraland	0.08337000 BUSD	-1.04%	14204.42517900
TRB	23.67800000 BUSD	+6.52%	12818.60620700
IRIS	0.06952000 BUSD	-0.98%	9830.16014100
LRC Loopring	0.21899000 BUSD	+1.65%	9358.64827600
RVN Ravencoin	0.01425000 BUSD	+0.49%	9339.62557800
BLZ Bluzelle	0.11382000 BUSD	+1.63%	6953.42534600
VTHO VTHO	0.00075000 BUSD	+0.81%	6883.43557900
DATA Streamr DATAcoin	0.04406000 BUSD	+7.15%	6406.21991700
DOGE Dogecoin	0.00264200 BUSD	+0.61%	5570.76182500
FIO	0.12170000 BUSD	+0.50%	5036.74152200
AION AION	0.08460000 BUSD	+1.44%	4275.23313100
BTS BitShares	0.02283000 BUSD	-1.00%	3814.17251200
REP Augur	14.48100000 BUSD	+1.91%	2260.27508000
DCR Decred	11.80500000 BUSD	+0.90%	2203.35285800
STRAT Stratis	0.43910000 BUSD	0.00%	1797.36215000
KMD Komodo	0.57240000 BUSD	+1.15%	572.66032300

Монета	Цена	Изм. за 24ч	Объем 24ч
USDT TetherUS	1162.69000000 BKRW	-0.20%	68352939.19100000
BTC Bitcoin	12551439.00000000 BKRW	0.00%	39029096.05600500
BUSD BUSD	1163.54000000 BKRW	-0.14%	14321499.70900000
LEND Aave	618.90000000 BKRW	+1.88%	11263560.79800000
ETH Ethereum	420553.00000000 BKRW	+0.56%	10600068.24267000
BNB Binance Coin	33438.00000000 BKRW	-1.98%	7403268.10600000
XRP Ripple	281.98000000 BKRW	+0.83%	3360449.38400000
ADA Cardano	120.30000000 BKRW	+2.17%	2728457.62800000
LINK ChainLink	11621.82000000 BKRW	+1.01%	1378394.43200000

Монета	Цена	Изм. за 24ч	Объем 24ч
USDT TetherUS	14866.00000000 BIDR	-0.13%	8325788427.87000000
SXP	25800.00000000 BIDR	-0.11%	4654514378.33000000
BUSD BUSD	14841.00000000 BIDR	-0.16%	1831282712.98000000
BTC Bitcoin	160623887.00000000 BIDR	+0.31%	1353887484.85000000
BNB Binance Coin	428319.00000000 BIDR	-1.42%	413954600.51000000
ETH Ethereum	5409432.00000000 BIDR	+1.11%	179649766.85000000
DOT	65661.00000000 BIDR	+1.64%	96260326.69000000
ONE Harmony	89.81000000 BIDR	+6.61%	94976310.01000000
SRM	27422.00000000 BIDR	-1.63%	72695264.69000000

Монета	Цена	Изм. за 24ч	Объем 24ч
USDT TetherUS	79.59800000 RUB	-0.37%	42014407.66950000
BTC Bitcoin	858975.00000000 RUB	+0.54%	30906698.44576400
ETH Ethereum	28910.00000000 RUB	+1.32%	4887605.96528400
BUSD BUSD	79.60900000 RUB	+0.27%	4175104.21320000
BNB Binance Coin	2289.00000000 RUB	-1.51%	3574006.84150000
XRP Ripple	19.22100000 RUB	+0.33%	967851.21260000

Монета	Цена	Изм. за 24ч	Объем 24ч
BTC Bitcoin	9242.39000000 EUR	+0.30%	2731913.92519244
ETH Ethereum	310.23000000 EUR	+0.84%	338799.73342730
BNB Binance Coin	24.59750000 EUR	-1.60%	265775.20615950
SXP	1.48900000 EUR	+3.33%	93738.33966600
XRP Ripple	0.20676000 EUR	-0.26%	30384.32349400

Монета	Цена	Изм. за 24ч	Объем 24ч
USDT TetherUS	7.74700000 TRY	-0.24%	7230277.83355000
BTC Bitcoin	83740.00000000 TRY	+0.13%	2233312.53865300
BUSD BUSD	7.74600000 TRY	-0.27%	984104.45018000
BNB Binance Coin	223.00000000 TRY	-1.69%	577009.98440000
ETH Ethereum	2810.74000000 TRY	+0.82%	468444.74604670
LINK ChainLink	77.35000000 TRY	+1.34%	321153.83961000
XRP Ripple	1.87000000 TRY	-0.16%	77051.49890000

Монета	Цена	Изм. за 24ч	Объем 24ч
BTC Bitcoin	4970082.00000000 NGN	-0.33%	2217605760.79765500
BUSD BUSD	460.44000000 NGN	-2.11%	618850572.95760000
USDT TetherUS	460.01000000 NGN	-0.66%	404581537.51400000
BNB Binance Coin	13284.00000000 NGN	-1.99%	66546686.17200000
ETH Ethereum	166364.00000000 NGN	-0.15%	49245618.41595000

Монета	Цена	Изм. за 24ч	Объем 24ч
BTC Bitcoin	187403.00000000 ZAR	+0.21%	704808.52495400
ETH Ethereum	6279.30000000 ZAR	+0.46%	314257.97890000
USDT TetherUS	17.35100000 ZAR	-0.26%	308792.66090000
BUSD BUSD	17.35800000 ZAR	-0.07%	246100.46030000
BNB Binance Coin	503.74000000 ZAR	-0.06%	76883.65850000

Монета	Цена	Изм. за 24ч	Объем 24ч
BTC Bitcoin	8402.91000000 GBP	+0.62%	734166.44621690
ETH Ethereum	282.52000000 GBP	+1.57%	88400.63946510
BNB Binance Coin	22.54500000 GBP	+0.47%	81288.72920700
XRP Ripple	0.18860000 GBP	+1.23%	29544.88126400

Монета	Цена	Изм. за 24ч	Объем 24ч
USDT TetherUS	28.44100000 UAH	-0.19%	2924326.05700000
BTC Bitcoin	307908.00000000 UAH	+1.04%	853704.26068100

Монета	Цена	Изм. за 24ч	Объем 24ч
USDT TetherUS	14920.00000000 IDRT	-0.20%	1156036894.55000000
BNB Binance Coin	427420.00000000 IDRT	-0.91%	303728557.90000000
BTC Bitcoin	160877019.00000000 IDRT	+0.75%	232899152.62000000
BUSD BUSD	14870.00000000 IDRT	-0.18%	28357765.86000000

Монета	Цена	Изм. за 24ч	Объем 24ч
ETH Ethereum	0.03356000 BTC	+0.52%	6646.72475865
BNB Binance Coin	0.00266030 BTC	-2.07%	3301.64827979
YFI	2.33859000 BTC	+6.37%	2544.37619041
XMR Monero	0.01024200 BTC	+1.64%	1405.01091878
LINK ChainLink	0.00092762 BTC	+1.29%	1342.09814553
SXP	0.00016087 BTC	-0.59%	1190.03302547
THETA Theta Token	0.00006827 BTC	-1.68%	885.83044025
UNI	0.00039085 BTC	+1.31%	810.46572364
XRP Ripple	0.00002236 BTC	-0.36%	749.07246954
TOMO TomoChain	0.00010653 BTC	+2.59%	732.13298659
ZIL Zilliqa	0.00000177 BTC	-2.21%	686.47791726
OMG OmiseGO	0.00037800 BTC	+1.37%	642.44188284
ATOM Cosmos	0.00050560 BTC	+1.49%	560.93956968
W	0.99990000 BTC	0.00%	521.33374654
ADA Cardano	0.00000950 BTC	+1.06%	505.43109215
ZEC Zcash	0.00602200 BTC	+1.14%	453.37976258
DIA	0.00013030 BTC	-1.88%	445.96616015
ORN	0.00025310 BTC	-4.99%	442.82760852
BCH Bitcoin Cash	0.02111400 BTC	-0.19%	431.44104525
ALGO Algorand	0.00003366 BTC	+4.57%	376.16729022
VET VeChain	0.00000125 BTC	-0.79%	363.50106722
DOT	0.00040714 BTC	+0.87%	344.61016143
LEND Aave	0.00004928 BTC	-0.56%	336.89417631
LTC Litecoin	0.00430300 BTC	+0.26%	323.48169316
EOS EOS	0.00023950 BTC	+0.08%	321.49654421
LTO LTO Network	0.00000673 BTC	+1.20%	305.90343741
SUSHI	0.00011940 BTC	+0.34%	301.81475172
FLM	0.00005847 BTC	+0.48%	300.43594253
NEO NEO	0.00181300 BTC	+2.31%	292.52830738
TRX TRON	0.00000243 BTC	0.00%	275.97613303
MATIC MATIC Network	0.00000183 BTC	-0.54%	273.57121852
MTL Metal	0.00002888 BTC	-0.55%	272.87853932
REN Ren	0.00002346 BTC	+6.06%	266.28318539
YFII	0.29830000 BTC	+4.18%	258.86239827
AGI SingularityNET	0.00000477 BTC	+5.30%	249.52899705
WAVES Waves	0.00024440 BTC	+2.35%	218.77469287
SRM	0.00017108 BTC	-0.08%	201.71195190
FTM Fantom	0.00000358 BTC	-1.38%	200.20761048
SNX	0.00044640 BTC	+1.50%	197.96043715
FET Fetch.AI	0.00000633 BTC	-2.01%	195.44031564
BEL	0.00012709 BTC	-4.12%	194.57048130
CRV	0.00008840 BTC	+0.23%	193.29321707
XTZ Tezos	0.00020550 BTC	+0.74%	192.24054236
XEM NEM	0.00001080 BTC	+1.89%	191.52233208
DGB DigiBite	0.00000259 BTC	+10.21%	182.25066957
ANKR Ankr	0.00000073 BTC	+1.39%	181.25085762
CHZ Chiliz	0.00000106 BTC	-0.93%	177.67287177
CELR Celer Network	0.00000051 BTC	+2.00%	173.70958384
BAND BAND	0.00061270 BTC	+1.59%	173.42041599
SUN	0.00163100 BTC	-4.06%	169.80552252
XLM Stellar Lumens	0.00000689 BTC	-0.86%	168.41602110
BNT Bancor	0.00010754 BTC	+0.41%	164.25012184
TFUEL Theta Fuel	0.00000098 BTC	-1.01%	163.48892264
EGLD	0.00096000 BTC	-0.21%	162.47569467
ONE Harmony	0.00000056 BTC	+5.66%	158.68916891
AVAX	0.00038884 BTC	-3.30%	146.37622197
WING	0.00154000 BTC	-2.78%	139.07564770
BAT Basic Attention Token	0.00002243 BTC	+0.95%	128.51137255
MKR	0.05280500 BTC	-0.43%	126.80496365
OCEAN	0.00003538 BTC	+2.94%	126.51035333
IOST IOST	0.00000056 BTC	+1.82%	122.07412872
ONT Ontology	0.00005860 BTC	+1.38%	119.15959105
AST AirSwap	0.00001241 BTC	-0.64%	113.81193616
DASH Dash	0.00655400 BTC	+2.09%	112.68604616
DOCK DOCK	0.00000153 BTC	-0.65%	108.74059653
SCRT	0.00004790 BTC	-2.66%	107.52063822
COTI	0.00000361 BTC	-0.55%	103.67305900
RSR	0.00000091 BTC	+2.25%	102.58714388
ADX AdEx	0.00001802 BTC	-0.44%	102.36636142
KNC KyberNetwork	0.00009435 BTC	+3.75%	101.16463924
QKC QuarkChain	0.00000052 BTC	-3.70%	98.88352027
STORJ Storj	0.00004629 BTC	-2.73%	95.73308709
IOTA MIOTA	0.00002644 BTC	+0.49%	91.40248569
VITE VITE	0.00000164 BTC	+0.61%	90.78117976
RUNE	0.00004847 BTC	+7.64%	89.91755041
STEEM Steem	0.00001525 BTC	-0.52%	87.67536714
NAS Nebulas	0.00003540 BTC	-0.56%	85.04748451
PERL Perlin	0.00000248 BTC	+5.08%	83.48154168
SAND	0.00000422 BTC	-1.17%	82.94729418
ENJ Enjin Coin	0.00001517 BTC	+1.54%	78.21136833
ZRX 0x	0.00003737 BTC	-1.63%	77.14554816
KAVA Kava	0.00021854 BTC	+4.19%	76.56779810
OGN OriginToken	0.00002236 BTC	+2.57%	76.03045713
XVG Verge	0.00000039 BTC	-2.50%	75.95709211
SOL Solana	0.00027204 BTC	+2.06%	75.22572760
QTUM Qtum	0.00022500 BTC	-0.40%	74.81924317
ETC Ethereum Classic	0.00049910 BTC	-0.36%	73.45890006
ICX ICON	0.00003952 BTC	+1.28%	72.29062068
TRB	0.00214900 BTC	+3.32%	71.99866933
COMP	0.01255300 BTC	+1.33%	67.89731561
BAL	0.00151350 BTC	+3.81%	67.67880604
LRC Loopring	0.00002028 BTC	+1.55%	66.80944078
BZRX	0.00001844 BTC	+1.04%	66.03633018
IDEX	0.00000624 BTC	+1.46%	64.82424933
VIB Viberate	0.00000140 BTC	0.00%	61.43629541
COS Contentos	0.00000079 BTC	-1.25%	61.13768287
JST	0.00000330 BTC	0.00%	61.10539716
STX Blockstack	0.00001511 BTC	+1.41%	56.78129886
UMA	0.00084000 BTC	+2.19%	56.71481383
FTT FTX Token	0.00033290 BTC	-1.86%	56.30238423
WNXM	0.00341400 BTC	+1.40%	54.47429830
SC Siacoin	0.00000029 BTC	+3.57%	54.26618047
BLZ Bluzelle	0.00001039 BTC	-1.89%	49.26246337
MANA Decentraland	0.00000771 BTC	-1.28%	48.31202342
RDN Raiden Network Token	0.00001801 BTC	-0.28%	46.75035534
WRX WazirX	0.00000916 BTC	-0.65%	44.67059805
ARPA ARPA Chain	0.00000216 BTC	+0.47%	43.67602090
RVN Ravencoin	0.00000132 BTC	+0.76%	40.88745856
TROY Troy	0.00000031 BTC	0.00%	37.08582897
HBAR Hedera Hashgraph	0.00000296 BTC	+0.68%	35.68843550
OXT	0.00002697 BTC	+0.11%	34.21320911
AION AION	0.00000781 BTC	+0.51%	34.16638691
RLC iExecRLC	0.00008703 BTC	+3.52%	33.10607639
NANO NANO	0.00007740 BTC	+0.91%	31.89531156
IRIS	0.00000646 BTC	-1.37%	31.48187580
ANT	0.00034560 BTC	+1.35%	29.27115048
NMR	0.00285400 BTC	-0.17%	28.82924632
CHR Chromia	0.00000316 BTC	-0.32%	27.96606450
POLY Polymath	0.00000405 BTC	-3.57%	27.64611041
LUNA	0.00003085 BTC	-0.58%	25.55987943
AMB Ambrosus	0.00000171 BTC	+2.40%	23.42352524
BTS BitShares	0.00000213 BTC	0.00%	23.40340561
KSM	0.00317300 BTC	+0.79%	23.36681267
AVA	0.00005290 BTC	+0.19%	23.02922299
ONG Ontology Gas	0.00001295 BTC	+3.19%	22.75483519
ELF aelf	0.00000942 BTC	+0.21%	22.30625461
HC HyperCash	0.00011270 BTC	-1.57%	21.53059558
LSK Lisk	0.00010920 BTC	0.00%	20.86110933
LOOM Loom Network	0.00000196 BTC	-0.51%	20.83138583
DATA Streamr DATAcoin	0.00000394 BTC	+3.96%	20.15210169
XZC Zcoin	0.00037880 BTC	+1.91%	19.55883319
WAN Wanchain	0.00002740 BTC	-1.30%	19.09478289
TCT TokenClub Token	0.00000091 BTC	0.00%	18.92164757
NAV NAV Coin	0.00001177 BTC	+0.68%	18.67819772
AE Aeternity	0.00001141 BTC	+0.35%	18.16307650
HNT	0.00015190 BTC	+4.18%	17.95544342
CDT Blox	0.00000064 BTC	0.00%	17.83650201
WPR WePower	0.00000071 BTC	+1.43%	17.78884332
NBS	0.00000065 BTC	+8.33%	17.52557596
SNT Status	0.00000228 BTC	0.00%	16.09009921
WTC Walton	0.00003730 BTC	+0.54%	16.02744449
BEAM Beam	0.00002760 BTC	+2.22%	15.52026483
HIVE Hive	0.00001439 BTC	+1.05%	15.29618729
IOTX IoTeX	0.00000075 BTC	0.00%	15.13075562
PIVX PIVX	0.00003415 BTC	+0.09%	14.97290862
WABI TAEL	0.00000992 BTC	+0.10%	14.59909018
REP Augur	0.00134000 BTC	+1.44%	14.31766137
CTSI Cartesi	0.00000462 BTC	+1.32%	13.75975969
BQX Voyager	0.00001046 BTC	+1.36%	13.39026002
GAS NeoGas	0.00015030 BTC	+1.28%	13.32793727
STRAT Stratis	0.00004151 BTC	+0.41%	13.12027114
MITH Mithril	0.00000053 BTC	+3.92%	13.06143271
KMD Komodo	0.00005350 BTC	+0.94%	12.99900423
MBL MovieBloc	0.00000016 BTC	0.00%	12.96367176
GNT Golem	0.00000976 BTC	+0.21%	12.66274503
CMT CyberMiles	0.00000091 BTC	0.00%	12.39843619
GO GoChain	0.00000080 BTC	0.00%	12.37670425
SNM SONM	0.00000108 BTC	-0.92%	11.99602129
DUSK Dusk Network	0.00000417 BTC	+0.72%	11.92338516
DCR Decred	0.00109100 BTC	+0.55%	11.75894201
POA POA Network	0.00000187 BTC	+2.19%	11.73097916
QSP Quantstamp	0.00000262 BTC	+0.77%	11.69736348
DREP DREP	0.00000035 BTC	0.00%	11.46717075
ZEN Horizen	0.00054740 BTC	+4.19%	11.37824310
PHB Red Pulse Phoenix Binance	0.00000024 BTC	-4.00%	11.17266565
DOGE Dogecoin	0.00000024 BTC	0.00%	10.89230204
PNT	0.00004833 BTC	+2.63%	10.82875341
NULS Nuls	0.00002589 BTC	+0.39%	10.42614989
NKN NKN	0.00000177 BTC	0.00%	10.40901669
BRD Bread	0.00000702 BTC	+0.29%	10.11963571
CVC Civic	0.00000245 BTC	0.00%	10.09471082
REQ Request Network	0.00000188 BTC	+0.53%	10.03098927
EVX Everex	0.00002405 BTC	+0.08%	9.70627665
ARK Ark	0.00002858 BTC	+1.17%	9.44275745
ARDR Ardor	0.00000475 BTC	+0.42%	9.21760690
CND Cindicator	0.00000087 BTC	0.00%	8.91967993
MDT Measurable Data Token	0.00000125 BTC	0.00%	8.88371346
BTG Bitcoin Gold	0.00074100 BTC	0.00%	8.33351569
MDA Moeda Loyalty Points	0.00002406 BTC	+0.21%	7.93101191
VIA Viacoin	0.00001749 BTC	+1.10%	7.92582623
POWR PowerLedger	0.00000809 BTC	+0.62%	7.85750579
STPT Standard Tokenization Protocol	0.00000167 BTC	-1.18%	7.80970219
BCPT BlockMason Credit Protocol	0.00000162 BTC	+1.25%	7.72621459
SNGLS Breaker	0.00000067 BTC	+3.08%	6.79880672
SYS Syscoin	0.00000488 BTC	+0.83%	6.68865206
OAX openANX	0.00000704 BTC	+2.47%	6.67052309
GVT Genesis Vision	0.00011600 BTC	+1.31%	6.51620099
YOYO YOYOW	0.00000083 BTC	+1.22%	6.30723009
PPT Populous	0.00002182 BTC	-0.37%	5.94557945
MCO MCO	0.00038980 BTC	-0.46%	5.27771525
SKY Skycoin	0.00004441 BTC	-0.02%	5.07410132
GRS Groestlcoin	0.00001646 BTC	+0.37%	5.02401640
QLC QLC Chain	0.00000154 BTC	+1.32%	4.94914332
HOT Holo	0.00000005 BTC	+25.00%	4.84364773
CTXC Cortex	0.00000895 BTC	+1.70%	4.33514123
VIBE VIBE	0.00000134 BTC	+1.52%	4.28565850
MTH Monetha	0.00000065 BTC	-1.52%	4.03993082
FIO	0.00001120 BTC	-0.62%	4.02069317
OST OST	0.00000067 BTC	0.00%	3.72340462
NEBL Neblio	0.00004257 BTC	-0.54%	3.60088659
GXS GXChain	0.00004340 BTC	+0.14%	3.40565373
FUN FunFair	0.00000029 BTC	+3.57%	3.33460906
NXS Nexus	0.00001837 BTC	-0.49%	3.28919288
BCD Bitcoin Diamond	0.00005019 BTC	-0.28%	2.96896354
GTO Gifto	0.00000075 BTC	+2.74%	2.82565097
STMX StormX	0.00000020 BTC	+5.26%	2.69636919
DNT district0x	0.00000082 BTC	-2.38%	2.38590536
DLT Agrello	0.00000341 BTC	+0.89%	2.24910984
RCN Ripio Credit Network	0.00000420 BTC	-0.24%	2.20316505
PAXG	0.17619000 BTC	-0.22%	2.18967845
APPC AppCoins	0.00000309 BTC	0.00%	1.86210186
POE Po.et	0.00000016 BTC	0.00%	0.89860727
TNB Time New Bank	0.00000019 BTC	0.00%	0.79011302

Монета	Цена	Изм. за 24ч	Объем 24ч
BAKE	0.00137100 BNB	+2.24%	72407.71128300
SXP	0.06049000 BNB	+1.56%	25008.29776000
ADA Cardano	0.00357000 BNB	+3.18%	22829.99213100
SPARTA	0.00346500 BNB	+27.39%	21995.91690400
ZIL Zilliqa	0.00066670 BNB	+1.76%	21839.19067440
RUNE	0.01828000 BNB	+10.79%	20763.99930800
YFI	878.48000000 BNB	+8.24%	20057.53647800
DOT	0.15340000 BNB	+3.40%	18787.85615900
UNI	0.14710000 BNB	+3.80%	17538.97010300
TRX TRON	0.00091300 BNB	+2.01%	12244.14035400
BAND BAND	0.22998000 BNB	+4.04%	11760.56455200
EOS EOS	0.08990000 BNB	+2.39%	10703.53252900
CAKE	0.01719000 BNB	+16.54%	10693.33196100
LTC Litecoin	1.61700000 BNB	+2.41%	10530.92170800
THETA Theta Token	0.02573700 BNB	+0.75%	10393.20637700
XRP Ripple	0.00841000 BNB	+2.06%	9981.34916600
TOMO TomoChain	0.04000000 BNB	+4.68%	9180.34388400
FLM	0.02194000 BNB	+2.91%	8840.86789900
XMR Monero	3.83500000 BNB	+5.62%	8276.25213900
NEO NEO	0.68200000 BNB	+4.62%	7961.34099300
ATOM Cosmos	0.19020000 BNB	+4.11%	7512.76535600
WAVES Waves	0.09169000 BNB	+4.42%	7204.70869200
VET VeChain	0.00046960 BNB	+1.69%	7058.10158200
SRM	0.06418000 BNB	+1.96%	6213.34880300
BTT BitTorrent	0.00001191 BNB	+4.38%	6173.78193281
DIA	0.04900000 BNB	+0.41%	5817.52968300
BURGER	0.01835000 BNB	-9.78%	5813.67075600
BEL	0.04784000 BNB	-1.26%	5289.12796300
AVAX	0.14617000 BNB	-1.36%	5253.93525800
ALGO Algorand	0.01264000 BNB	+6.85%	4733.99992000
ONE Harmony	0.00020960 BNB	+7.87%	4606.63398540
EGLD	0.36000000 BNB	+1.69%	4492.40302300
CREAM	1.90990000 BNB	+2.68%	4153.57028500
RSR	0.00034500 BNB	+5.18%	4078.57989900
SNX	0.16750000 BNB	+3.72%	3941.78881800
SUSHI	0.04480000 BNB	+2.52%	3885.52768300
SAND	0.00158840 BNB	+1.44%	3825.87958770
WIN WINK	0.00000302 BNB	+1.34%	3632.50346350
OCEAN	0.01327000 BNB	+5.07%	3400.25726300
DGB DigiBite	0.00097800 BNB	+12.67%	3330.54102200
KAVA Kava	0.08207000 BNB	+5.58%	3316.45696400
ANKR Ankr	0.00027230 BNB	+2.99%	3295.98407010
MKR	19.85200000 BNB	+1.93%	3176.26970100
SOL Solana	0.10225000 BNB	+4.07%	2972.89433600
YFII	112.16000000 BNB	+6.64%	2953.16946100
ZEC Zcash	2.26200000 BNB	+6.30%	2799.43523600
FTM Fantom	0.00133200 BNB	-0.22%	2789.66521000
BCH Bitcoin Cash	7.93200000 BNB	+2.06%	2781.61395400
FET Fetch.AI	0.00235700 BNB	-0.63%	2765.79090400
PERL Perlin	0.00092600 BNB	+6.44%	2689.57261700
WNXM	1.28000000 BNB	+3.64%	2509.82995200
CELR Celer Network	0.00018980 BNB	+4.29%	2474.57705850
XTZ Tezos	0.07740000 BNB	+2.98%	2232.16595500
SWRV	0.04510000 BNB	+2.50%	2226.15588100
AVA	0.01994000 BNB	+2.52%	2011.79270800
MATIC MATIC Network	0.00068890 BNB	+0.22%	1979.98613420
ONT Ontology	0.02198000 BNB	+3.05%	1979.65770300
CRV	0.03310000 BNB	+2.48%	1846.35617500
WING	0.57980000 BNB	+1.15%	1815.46478300
XLM Stellar Lumens	0.00260100 BNB	+2.16%	1783.04135600
BLZ Bluzelle	0.00387100 BNB	-1.48%	1763.11958900
MITH Mithril	0.00019900 BNB	+6.99%	1613.65716600
DASH Dash	2.46900000 BNB	+4.57%	1473.12345100
COTI	0.00135700 BNB	+1.95%	1439.47225900
IOTA MIOTA	0.00994000 BNB	+2.79%	1375.18417200
BAT Basic Attention Token	0.00842000 BNB	+3.31%	1366.72290300
CHZ Chiliz	0.00039970 BNB	+1.29%	1347.05380540
COS Contentos	0.00029300 BNB	+1.38%	1332.97466500
ICX ICON	0.01487000 BNB	+3.48%	1240.23657600
NMR	1.07010000 BNB	+2.26%	1230.51056900
COCOS Cocos-BCX	0.00001170 BNB	+0.86%	1216.12555910
STX Blockstack	0.00566000 BNB	+4.24%	1156.12440000
OGN OriginToken	0.00846000 BNB	+5.75%	1108.48038400
KSM	1.18890000 BNB	+2.17%	1102.31152600
WRX WazirX	0.00344600 BNB	+1.35%	1074.10531700
BZRX	0.00691000 BNB	+3.29%	1055.96007000
TRB	0.81200000 BNB	+5.73%	1003.30244000
ENJ Enjin Coin	0.00569900 BNB	+3.69%	983.70227200
ZRX 0x	0.01409000 BNB	+0.64%	963.81124000
MBL MovieBloc	0.00005770 BNB	+3.22%	893.12462000
SC Siacoin	0.00010630 BNB	+1.53%	837.86599480
HOT Holo	0.00001664 BNB	+2.27%	817.01525705
WAN Wanchain	0.01031000 BNB	+1.08%	770.04270200
COMP	4.71400000 BNB	+3.47%	741.76556800
MFT Mainframe	0.00005790 BNB	+2.30%	721.89536280
FTT FTX Token	0.12510000 BNB	0.00%	697.95839300
ETC Ethereum Classic	0.18750000 BNB	+1.96%	687.15041200
IQ Everipedia	0.00006840 BNB	+1.33%	643.94496160
IOST IOST	0.00020960 BNB	+3.71%	633.36652480
ZEN Horizen	0.20640000 BNB	+6.28%	627.90058300
ANT	0.12960000 BNB	+6.58%	609.70880400
JST	0.00124500 BNB	+2.05%	577.75105700
LUNA	0.01158000 BNB	+1.40%	526.32743000
IRIS	0.00239300 BNB	-0.99%	476.28302300
RLC iExecRLC	0.03295000 BNB	+7.29%	466.64960900
TROY Troy	0.00011410 BNB	+0.18%	450.42116650
ARPA ARPA Chain	0.00080900 BNB	+2.53%	419.74382500
HBAR Hedera Hashgraph	0.00110900 BNB	+2.40%	418.16900800
WABI TAEL	0.00369100 BNB	+1.07%	398.70477100
BAL	0.56660000 BNB	+5.91%	363.36500100
HIVE Hive	0.00533000 BNB	+2.90%	353.52940300
AION AION	0.00294300 BNB	+3.23%	322.33698100
CTSI Cartesi	0.00171800 BNB	+3.49%	309.31427800
FIO	0.00421000 BNB	+2.18%	298.87138600
RVN Ravencoin	0.00049500 BNB	+2.48%	231.92787200
MDT Measurable Data Token	0.00046610 BNB	+1.28%	204.62098390
VTHO VTHO	0.00002607 BNB	+3.08%	192.36891201
CHR Chromia	0.00118000 BNB	+1.46%	174.24061700
PAXG	65.75000000 BNB	+1.94%	151.24303000
STEEM Steem	0.00570000 BNB	+1.24%	139.51454200
NKN NKN	0.00066100 BNB	+2.64%	111.01006000
WTC Walton	0.01402000 BNB	+3.85%	90.30540400
BRD Bread	0.00264000 BNB	+2.33%	82.23020300
NEBL Neblio	0.01613000 BNB	+3.33%	48.83571200
STMX StormX	0.00007180 BNB	+1.41%	30.10083490

Монета	Цена	Изм. за 24ч	Объем 24ч
BNB Binance Coin	0.07926300 ETH	-2.61%	11059.52752702
TRX TRON	0.00007239 ETH	-0.66%	3751.50739915
EOS EOS	0.00713500 ETH	-0.50%	3031.19142885
THETA Theta Token	0.00203543 ETH	-2.35%	2612.77099315
VET VeChain	0.00003729 ETH	-0.88%	2340.84087338
LINK ChainLink	0.02765500 ETH	+0.75%	2177.02245984
ZIL Zilliqa	0.00005295 ETH	-2.68%	1523.00196738
XRP Ripple	0.00066597 ETH	-0.91%	1514.57745560
LEND Aave	0.00146569 ETH	-1.42%	1509.28646740
XMR Monero	0.30492000 ETH	+1.01%	1383.41289117
ADA Cardano	0.00028348 ETH	+0.73%	913.49491475
OMG OmiseGO	0.01127600 ETH	+0.99%	843.58678406
NEO NEO	0.05395400 ETH	+1.53%	786.16169584
WAVES Waves	0.00729400 ETH	+1.94%	579.83566116
NAS Nebulas	0.00105500 ETH	-1.03%	487.18588879
LTC Litecoin	0.12827000 ETH	-0.24%	439.08140691
BNT Bancor	0.00321300 ETH	-0.37%	435.25206811
SCRT	0.00143200 ETH	-3.63%	423.28135231
SC Siacoin	0.00000844 ETH	-1.17%	355.31446962
KNC KyberNetwork	0.00281740 ETH	+3.28%	345.63654760
BAT Basic Attention Token	0.00066884 ETH	+0.41%	332.66986479
ZEC Zcash	0.17978000 ETH	+1.06%	330.71872549
IOST IOST	0.00001665 ETH	+1.03%	325.65043777
ELF aelf	0.00028250 ETH	+0.51%	322.52904824
VIB Viberate	0.00004134 ETH	-0.65%	321.68502679
DASH Dash	0.19506000 ETH	+1.44%	317.03188491
RLC iExecRLC	0.00259500 ETH	+2.85%	287.01777433
XEM NEM	0.00032093 ETH	+1.43%	282.08599303
BLZ Bluzelle	0.00031105 ETH	-2.84%	275.33749252
LOOM Loom Network	0.00005864 ETH	-0.58%	275.02971252
QKC QuarkChain	0.00001554 ETH	-2.20%	267.50090654
ONT Ontology	0.00174700 ETH	+0.92%	252.89579319
CDT Blox	0.00001906 ETH	-0.63%	240.80603465
IOTA MIOTA	0.00079013 ETH	-0.03%	225.58293737
ENJ Enjin Coin	0.00045413 ETH	+1.44%	224.97060623
ICX ICON	0.00117600 ETH	+0.43%	220.28909474
QLC QLC Chain	0.00004577 ETH	+0.28%	212.26397157
LRC Loopring	0.00060418 ETH	+0.98%	206.29489192
XVG Verge	0.00001161 ETH	-0.94%	175.10610859
STRAT Stratis	0.00124200 ETH	+0.40%	146.46039312
MFT Mainframe	0.00000461 ETH	+0.22%	145.71392035
XLM Stellar Lumens	0.00020562 ETH	-1.22%	145.34219933
HOT Holo	0.00000132 ETH	-0.75%	144.91440321
ADX AdEx	0.00053650 ETH	-1.22%	142.45131250
NPXS Pundi X	0.00000039 ETH	0.00%	139.38387724
QSP Quantstamp	0.00007800 ETH	0.00%	138.13902743
MANA Decentraland	0.00023081 ETH	-1.31%	133.38964084
STORJ Storj	0.00138580 ETH	-3.14%	90.70582940
NANO NANO	0.00230400 ETH	-0.09%	79.50271830
WAN Wanchain	0.00081900 ETH	-1.80%	67.06481046
ZEN Horizen	0.01637000 ETH	+4.40%	65.72176723
ZRX 0x	0.00111698 ETH	-2.01%	65.62555937
PIVX PIVX	0.00102600 ETH	+0.69%	63.09555779
DENT DENT	0.00000060 ETH	0.00%	62.33725758
NULS Nuls	0.00077665 ETH	-0.30%	60.84572224
DATA Streamr DATAcoin	0.00011789 ETH	+3.66%	60.45406359
LSK Lisk	0.00325100 ETH	-1.00%	57.87698745
ETC Ethereum Classic	0.01491500 ETH	-0.70%	57.75881966
QTUM Qtum	0.00672200 ETH	-0.52%	57.72649955
KEY Selfkey	0.00000663 ETH	-1.19%	50.12176733
WBTC	29.85110000 ETH	-0.45%	49.90884015
AION AION	0.00023200 ETH	0.00%	47.46891401
XZC Zcoin	0.01138000 ETH	+1.90%	47.32771618
IOTX IoTeX	0.00002246 ETH	-0.44%	46.85197180
TNT Tierion	0.00002287 ETH	+0.66%	42.43416349
CMT CyberMiles	0.00002721 ETH	+0.22%	41.60051454
SNT Status	0.00006814 ETH	-0.23%	40.77904082
STMX StormX	0.00000570 ETH	-1.21%	39.67918558
MTL Metal	0.00086100 ETH	-0.46%	36.75343767
STEEM Steem	0.00045400 ETH	-0.44%	36.09105789
GNT Golem	0.00028897 ETH	-1.23%	34.61666846
CVC Civic	0.00007360 ETH	-0.14%	34.27760788
FUN FunFair	0.00000846 ETH	-0.94%	34.24350936
NCASH Nucleus Vision	0.00000149 ETH	-0.67%	29.93438553
POWR PowerLedger	0.00024151 ETH	-0.43%	28.94547082
BQX Voyager	0.00031200 ETH	+0.84%	28.31322210
AE Aeternity	0.00034100 ETH	0.00%	27.00807578
BRD Bread	0.00020940 ETH	-0.05%	25.61327780
REP Augur	0.04014000 ETH	+1.77%	22.99466686
WTC Walton	0.00111000 ETH	-0.63%	17.99331734
GXS GXChain	0.00129200 ETH	+0.78%	17.51011536
MCO MCO	0.01160600 ETH	-0.77%	17.37493922
NEBL Neblio	0.00127400 ETH	-0.39%	12.71786040
OST OST	0.00001965 ETH	-1.55%	11.96523095
KMD Komodo	0.00159200 ETH	+0.70%	8.12036920
EVX Everex	0.00072390 ETH	+1.15%	5.49871060

Монета	Цена	Изм. за 24ч	Объем 24ч
BTT BitTorrent	0.01306000 TRX	+2.35%	27102870.93949500
WIN WINK	0.00331000 TRX	-0.90%	13232494.77501600

Монета	Цена	Изм. за 24ч	Объем 24ч
TRX TRON	0.10860000 XRP	+0.11%	489812.12735300

Монета	Цена	Изм. за 24ч	Объем 24ч
USDT-BTC	10800.80000000 USDT	%	132146.22900000
USDT-ETH	362.50000000 USDT	%	1170296.24300000
USDT-BCH	228.38000000 USDT	%	154451.07200000
USDT-XRP	0.24160000 USDT	%	124865838.90000000
USDT-EOS	2.58800000 USDT	%	6291147.40000000
USDT-LTC	46.51000000 USDT	%	474114.21800000
USDT-TRX	0.02623000 USDT	%	954003250.00000000
USDT-ETC	5.38300000 USDT	%	1900741.82000000
USDT-LINK	10.00200000 USDT	%	20681334.33000000
USDT-XLM	0.07471000 USDT	%	135454615.00000000
USDT-ADA	0.10277000 USDT	%	377097451.00000000
USDT-XMR	110.38000000 USDT	%	412204.74800000
USDT-DASH	71.03000000 USDT	%	76217.83100000
USDT-ZEC	65.57000000 USDT	%	335009.85700000
USDT-XTZ	2.22500000 USDT	%	6618224.40000000
USDT-BNB	28.72800000 USDT	%	3385281.65000000
USDT-ATOM	5.47600000 USDT	%	5921386.28000000
USDT-ONT	0.63260000 USDT	%	13420816.70000000
USDT-IOTA	0.28550000 USDT	%	16891023.00000000
USDT-BAT	0.24220000 USDT	%	19441634.20000000
USDT-VET	0.01352800 USDT	%	1159471984.00000000
USDT-NEO	19.55500000 USDT	%	1504227.53000000
USDT-QTUM	2.43200000 USDT	%	2023994.00000000
USDT-IOST	0.00603600 USDT	%	532051541.00000000
USDT-THETA	0.73710000 USDT	%	68560133.00000000
USDT-ALGO	0.36400000 USDT	%	64011074.20000000
USDT-ZIL	0.01924000 USDT	%	1906822714.00000000
USDT-KNC	1.02021000 USDT	%	3287794.00000000
USDT-ZRX	0.40430000 USDT	%	7216267.10000000
USDT-COMP	135.71000000 USDT	%	112944.34300000
USDT-OMG	4.09730000 USDT	%	12227792.00000000
USDT-DOGE	0.00264700 USDT	%	551260130.00000000
USDT-SXP	1.73150000 USDT	%	34123220.40000000
USDT-LEND	0.53260000 USDT	%	28492149.40000000
USDT-KAVA	2.36320000 USDT	%	3667235.70000000
USDT-BAND	6.63620000 USDT	%	1848075.40000000
USDT-RLC	0.94380000 USDT	%	13027744.80000000
USDT-WAVES	2.64500000 USDT	%	5507526.50000000
USDT-MKR	570.58000000 USDT	%	30323.41500000
USDT-SNX	4.81900000 USDT	%	2063344.00000000
USDT-DOT	4.40400000 USDT	%	7795741.70000000
USDT-DEFI	608.80000000 USDT	%	14123.65300000
USDT-YFI	25447.00000000 USDT	%	6260.30200000
USDT-BAL	16.35700000 USDT	%	236901.70000000
USDT-CRV	0.95500000 USDT	%	12411867.70000000
USDT-TRB	23.33600000 USDT	%	293395.70000000
USDT-YFII	3237.90000000 USDT	%	11242.64600000
USDT-SUSHI	1.29220000 USDT	%	30909251.00000000
USDT-RUNE	0.52140000 USDT	%	14540053.00000000
USDT-SRM	1.85220000 USDT	%	3540018.00000000
USDT-BZRX	0.19960000 USDT	%	22914464.00000000
USDT-EGLD	10.38200000 USDT	%	371790.50000000
USDT-SOL	2.93710000 USDT	%	3923717.00000000
USDT-ICX	0.42890000 USDT	%	5071342.00000000
USDT-STORJ	0.49970000 USDT	%	21730908.00000000
USDT-BLZ	0.11228000 USDT	%	14270251.00000000
USDT-UNI	4.23070000 USDT	%	24263983.00000000
USDT-AVAX	4.19580000 USDT	%	6028783.00000000
USDT-FTM	0.03884500 USDT	%	126978223.00000000
USDT-HNT	1.64510000 USDT	%	1281028.00000000
USDT-ENJ	0.16413000 USDT	%	10853995.00000000
USDT-FLM	0.62970000 USDT	%	42029857.00000000

Наши боты могут торговать на этих биржах

Трейдинговый майнинг

Trade-to-mine - модель получения CTG токенов путем проведения торговых сделок ботами на платформе Cryptorg

Майнинг ботами

Для получения большего дохода необходимо совершать как можно больше торговых сделок

PoS

Каждый аккаунт или кошелек, владеющий более 100 000 CTG, получает часть прибыли от майнинга

Трейдинг

Торговля CTG токенами на различных криптовалютных биржах

Маркетплэйс

Возможность покупать цифровые товары и подписки у различных финансовых компаний

Торговые боты активные сейчас: 3636, всего: 56500

Успешно завершенные сделки за сутки: 3165, за неделю: 21154, всего: 5781858

Новые пользователи за сутки: 6, за неделю: 125, всего: 25074

Вы можете прямо сейчас начать использовать CRYPTORG для автоматической торговли на криптовалютных биржах. Тестовый период 14 дней. Использование ботов для биржи Cryptorg.exchange всегда БЕСПЛАТНО.