The service is designed to automate trade on various cryptocurrency exchanges. User-friendly interface for creating and configuring trading bots. Service is available 24/7/365. Customize notifications via Telegram, group chat and many other buns.

The world is divided into two kinds of people, those who spend a great deal of time saving money, and those who spend a great deal of money saving time.
Peter Cochrane

Intellectual approach

Use the built-in strategies to configure actions of bots. Bots will decide when they can buy or sell coins.

Work with no limits

The number of trade bots is limited by the number of cryptocurrency pairs on the exchange. Flexible settings allow you to plan the necessary actions. Ability to connect by API.

Group chat

You can communicate with other people, and share your successfully strategy. The CRYPTORG includes elements of a social network.

Own cryptocurrency exchange with high liquidity. Here you can use Cryptorg's bots FREE

BTC

BNB

Futures

Asset	Price	24h Change	24h Volume
BTC Bitcoin	19121.97000000 USDT	+2.53%	1021896110.97526536
ETH Ethereum	593.60000000 USDT	+4.65%	506734805.32933330
XRP Ripple	0.58584000 USDT	+5.81%	373286853.51461800
LTC Litecoin	83.44000000 USDT	+4.93%	131268585.61430470
BUSD BUSD	0.99940000 USDT	-0.03%	115958453.83402800
ADA Cardano	0.15958000 USDT	+7.96%	66402160.93186800
YFI	28470.58000000 USDT	+7.63%	62509522.34964937
LINK ChainLink	13.30430000 USDT	+4.92%	61113675.96775400
BNB Binance Coin	29.55610000 USDT	+1.84%	59740504.80892440
BCH Bitcoin Cash	285.10000000 USDT	+1.98%	48340012.89872720
XLM Stellar Lumens	0.17296000 USDT	+7.07%	46883521.57777900
SKL	0.14441000 USDT	-2.43%	40052246.08780400
SUSHI	2.22600000 USDT	+16.97%	39104264.60650100
USDC USD Coin	0.99940000 USDT	-0.03%	37544689.05586000
EOS EOS	2.94580000 USDT	+3.52%	32680582.70060800
AAVE	91.07100000 USDT	+12.88%	30322622.48350200
DOT	5.12650000 USDT	+2.53%	25728393.25553400
XRPUP	26.73000000 USDT	+16.34%	23712850.99107000
VET VeChain	0.01720200 USDT	+9.58%	21695703.06805900
XEM NEM	0.25780000 USDT	+6.62%	20169223.65911200
XRPDOWN	0.26800000 USDT	-15.19%	17947353.82538000
OMG OmiseGO	3.68480000 USDT	+4.43%	17224590.36143800
EGLD	13.78200000 USDT	+13.89%	16741673.28413600
CRV	0.72100000 USDT	+5.26%	16519356.52416500
YFII	2007.00000000 USDT	+5.63%	16407738.57760736
TRX TRON	0.03032000 USDT	+2.88%	16295683.54456500
ETC Ethereum Classic	6.15240000 USDT	+3.38%	16029591.77117400
FIL	29.86710000 USDT	+2.96%	15774153.97288800
CVC Civic	0.10990000 USDT	+9.31%	15556124.14327500
UNI	3.64780000 USDT	+3.75%	14731736.28494500
NEAR	1.07780000 USDT	-2.17%	14091702.92182800
WAVES Waves	7.56490000 USDT	+4.68%	12974352.37872300
COMP	133.47000000 USDT	+4.90%	12722280.56040450
EUR Euro	1.20840000 USDT	+0.07%	11787113.82930000
THETA Theta Token	0.72950000 USDT	+9.46%	11344302.79960100
ALGO Algorand	0.34690000 USDT	+6.51%	10742680.26487700
DASH Dash	101.60000000 USDT	+2.77%	10720486.54688450
SXP	0.90600000 USDT	+4.02%	10671755.71530900
ZEC Zcash	71.61000000 USDT	+3.77%	10235261.67267770
ZIL Zilliqa	0.03326000 USDT	+12.59%	10207606.72352200
XMR Monero	131.26000000 USDT	+3.71%	9468745.74791170
INJ	1.69510000 USDT	+8.04%	9370198.48144600
XTZ Tezos	2.30760000 USDT	+1.36%	9103952.05394900
NEO NEO	17.93800000 USDT	+3.70%	8855212.91026300
KSM	56.24800000 USDT	+11.04%	8826840.80397300
SNX	5.14300000 USDT	+3.88%	8393366.06620100
ATOM Cosmos	5.16400000 USDT	+2.28%	7879761.15129200
RUNE	1.02610000 USDT	+9.39%	7686452.32078400
ROSE	0.04282000 USDT	+8.32%	7644103.85775700
ALPHA	0.26099000 USDT	+12.06%	6848306.30889600
YFIDOWN	0.30800000 USDT	-16.08%	6671592.63310000
BAND BAND	6.74510000 USDT	+5.04%	6185972.19542200
ONT Ontology	0.55620000 USDT	+3.63%	6162130.19302600
HARD	0.73040000 USDT	+25.67%	5675375.02751300
PAX Paxos Standard	0.99950000 USDT	-0.02%	5360352.44098200
ENJ Enjin Coin	0.15156000 USDT	+3.50%	5317264.94985900
TUSD TrueUSD	0.99940000 USDT	-0.03%	5231608.78081600
ETHUP	37.42100000 USDT	+14.04%	5152548.45231000
LUNA	0.49660000 USDT	+10.23%	5038948.27976300
YFIUP	34.20000000 USDT	+17.32%	5033305.79058000
MKR	525.90000000 USDT	+0.31%	4924135.23791730
RSR	0.01922000 USDT	+6.07%	4818598.97414100
SXPUP	1.19900000 USDT	+10.10%	4404737.62250000
IOTA MIOTA	0.33660000 USDT	+4.53%	4319882.77300600
BTCDOWN BTCDOWN	1.45000000 USDT	-7.17%	4231318.50349000
OXT	0.30780000 USDT	-0.84%	4141949.21468600
BZRX	0.26420000 USDT	+7.62%	3977867.03903800
OCEAN	0.47100000 USDT	+7.07%	3964153.70707100
ZEN Horizen	12.84500000 USDT	+11.41%	3941265.84979900
LINKDOWN	0.09980000 USDT	-6.11%	3935427.87988900
UNFI	5.61980000 USDT	+8.43%	3868469.68240100
QTUM Qtum	2.71200000 USDT	+4.67%	3813817.42738800
DIA	1.63100000 USDT	+2.71%	3740854.14085400
GBP Pound Sterling	1.33590000 USDT	-0.10%	3726095.03816900
CTK	1.06530000 USDT	+3.13%	3714397.48541200
REN Ren	0.33690000 USDT	+5.48%	3537804.69188600
TFUEL Theta Fuel	0.01225000 USDT	+3.16%	3506237.35736900
ETHDOWN	0.35100000 USDT	-10.46%	3285308.02358000
TRB	26.09900000 USDT	+3.91%	3204999.21433300
MATIC MATIC Network	0.01947000 USDT	+3.29%	3029769.54344200
BTCUP BTCUP	29.10000000 USDT	+5.66%	3002395.30460000
BAT Basic Attention Token	0.23560000 USDT	+3.11%	2982853.00378600
KAVA Kava	1.69550000 USDT	+6.72%	2768149.61891200
LTO LTO Network	0.11177000 USDT	+5.80%	2577467.96206000
BEL	1.07370000 USDT	+4.73%	2529080.91630700
BTT BitTorrent	0.00033410 USDT	+3.12%	2491137.51006300
SRM	1.19140000 USDT	+6.88%	2416701.88369100
IOST IOST	0.00614500 USDT	+2.26%	2396459.25525900
SOL Solana	1.93660000 USDT	+4.48%	2394485.36067300
AXS	0.47172000 USDT	+9.40%	2364071.99583400
LINKUP	10.95200000 USDT	+11.37%	2303191.00207000
KNC KyberNetwork	0.96600000 USDT	+4.21%	2252220.10032200
ICX ICON	0.41740000 USDT	+4.59%	2176889.36202700
LTCUP	19.82700000 USDT	+16.70%	2025480.14070000
FLM	0.19800000 USDT	+5.15%	1973785.76971400
ARPA ARPA Chain	0.02341000 USDT	+5.26%	1884928.10542800
AUDIO	0.16110000 USDT	+20.49%	1844481.25020900
TOMO TomoChain	0.73890000 USDT	+6.95%	1792355.54435600
AAVEDOWN	1.96300000 USDT	-22.69%	1700369.37837000
ZRX 0x	0.41030000 USDT	+4.46%	1625683.29367400
DNT district0x	0.05185000 USDT	+3.80%	1623020.07327600
PNT	0.36700000 USDT	-4.72%	1464738.62124500
FTM Fantom	0.02217000 USDT	+6.03%	1461652.11697300
ADAUP	6.03900000 USDT	+18.16%	1409078.64386000
AAVEUP	24.27600000 USDT	+23.91%	1401888.11372000
DOGE Dogecoin	0.00338200 USDT	+3.02%	1397511.42517670
ORN	3.20110000 USDT	+8.29%	1387727.12848900
FET Fetch.AI	0.05211000 USDT	+3.78%	1374551.21044500
MANA Decentraland	0.08929000 USDT	+3.79%	1231955.77257000
ANKR Ankr	0.00928600 USDT	+3.89%	1201170.46243500
ONG Ontology Gas	0.24000000 USDT	+9.79%	1168826.65156400
NMR	32.72600000 USDT	+9.22%	1129313.34517700
COTI	0.04690000 USDT	+3.85%	1121610.91687400
SAND	0.04325300 USDT	+3.22%	1109049.26805200
JST	0.02649000 USDT	+4.29%	1076709.04854100
HNT	1.62700000 USDT	+5.44%	1048414.95287500
DCR Decred	26.51100000 USDT	+1.80%	1017766.65509100
AKRO	0.01138700 USDT	+6.17%	982042.14957400
SUN	10.11400000 USDT	+5.52%	977864.05519000
MFT Mainframe	0.00258400 USDT	+9.77%	975838.19137900
XVS	3.10900000 USDT	+1.30%	943007.03216300
LRC Loopring	0.19111000 USDT	+5.00%	939919.31590900
RVN Ravencoin	0.01448000 USDT	+4.62%	930957.71700400
SC Siacoin	0.00363700 USDT	+1.65%	916341.48950200
XTZUP	2.42000000 USDT	+5.35%	901018.39751000
UTK	0.11660000 USDT	+6.00%	883539.72558100
WNXM	21.73200000 USDT	+2.57%	856021.62145100
BNT Bancor	1.01760000 USDT	+4.28%	847353.14754000
DOTUP	8.47400000 USDT	+6.71%	834727.78039000
ONE Harmony	0.00511000 USDT	+0.59%	823936.90541100
STORJ Storj	0.35710000 USDT	+5.65%	813459.31051000
HBAR Hedera Hashgraph	0.03661000 USDT	+3.95%	746852.12732700
RLC iExecRLC	0.98390000 USDT	+5.96%	738644.20433400
AVAX	3.66900000 USDT	+3.80%	735175.18858500
MDT Measurable Data Token	0.01757000 USDT	-4.35%	731179.83043900
BAL	13.82300000 USDT	+5.25%	723328.15248300
SXPDOWN	0.20500000 USDT	-8.89%	707672.69340000
FTT FTX Token	4.46000000 USDT	+3.03%	675870.53045500
WIN WINK	0.00007451 USDT	+1.65%	640383.53380017
NANO NANO	1.10230000 USDT	+4.82%	618253.21185400
OGN OriginToken	0.15210000 USDT	+2.70%	595733.20841200
TCT TokenClub Token	0.00774800 USDT	+2.90%	593496.20497300
WING	10.47500000 USDT	+4.74%	585080.21354400
LTCDOWN	0.86300000 USDT	-12.12%	573419.29393000
PAXG	1852.61000000 USDT	+0.52%	555878.51176220
STX Blockstack	0.22840000 USDT	+1.24%	548949.90788800
CHZ Chiliz	0.01261200 USDT	+3.13%	545100.27620800
HOT Holo	0.00058800 USDT	+1.14%	517933.90251440
ADADOWN	1.17700000 USDT	-15.08%	493781.83999000
DOTDOWN	2.40600000 USDT	-5.68%	492450.39781000
STRAX	0.55440000 USDT	+6.13%	490096.56571700
EOSUP	6.70000000 USDT	+9.75%	487660.34212000
TRXUP	4.13500000 USDT	+8.19%	481588.90123000
WAN Wanchain	0.34600000 USDT	+9.36%	460271.86338700
UNIUP	3.79200000 USDT	+5.92%	457327.64578000
DOCK DOCK	0.01345800 USDT	+8.40%	449421.37796800
LSK Lisk	1.35810000 USDT	+4.82%	422601.26070200
KEY Selfkey	0.00262100 USDT	+2.50%	419573.76966800
AUD	0.73800000 USDT	+0.03%	416453.70949800
DGB DigiBite	0.02238000 USDT	+4.34%	409935.39504400
BLZ Bluzelle	0.07631000 USDT	+3.28%	392817.35455200
REP Augur	15.39600000 USDT	+4.62%	376746.41552300
CHR Chromia	0.02754000 USDT	+6.17%	375916.89844100
ANT	3.22820000 USDT	+1.20%	370715.33474400
FIO	0.08180000 USDT	+8.78%	370043.69549900
WTC Walton	0.35850000 USDT	+3.46%	306117.04150100
STMX StormX	0.00254700 USDT	+5.47%	299402.68803200
SUSD	0.99920000 USDT	-0.82%	290189.38816600
PERL Perlin	0.02012000 USDT	+0.60%	261598.08332800
CELR Celer Network	0.00527000 USDT	0.00%	256865.49727700
MBL MovieBloc	0.00164600 USDT	+3.33%	242116.81409900
WRX WazirX	0.07899000 USDT	+2.28%	241988.19372500
BNBUP	16.97100000 USDT	+5.65%	231308.65056000
IOTX IoTeX	0.00745400 USDT	+5.63%	229670.89227700
AION AION	0.07830000 USDT	+5.38%	226129.47159300
XZC Zcoin	4.17000000 USDT	+3.19%	218983.80555000
IRIS	0.06005000 USDT	+1.38%	217248.94651800
VITE VITE	0.01551000 USDT	+1.57%	210482.87658900
XTZDOWN	3.29100000 USDT	-2.89%	207184.04654000
DENT DENT	0.00023330 USDT	+2.96%	184947.72017420
TRXDOWN	5.31300000 USDT	-5.50%	181165.95116000
DUSK Dusk Network	0.05120000 USDT	+3.43%	175809.28685600
UMA	7.68700000 USDT	+3.39%	168564.90216300
COCOS Cocos-BCX	0.00029700 USDT	+3.48%	166588.62314600
BEAM Beam	0.26600000 USDT	+2.58%	154080.51412500
CTSI Cartesi	0.04038000 USDT	+2.41%	148304.98842100
STPT Standard Tokenization Protocol	0.01654000 USDT	+5.55%	140698.18386500
KMD Komodo	0.57510000 USDT	+3.70%	138148.67878000
BTS BitShares	0.02301000 USDT	+2.82%	137136.38379000
UNIDOWN	2.50400000 USDT	-4.94%	133267.41854000
ARDR Ardor	0.06713000 USDT	+2.50%	128694.41530800
NPXS Pundi X	0.00019930 USDT	+3.48%	116779.72226590
FILUP	12.73000000 USDT	+6.41%	116665.72645000
MTL Metal	0.36680000 USDT	+5.25%	109342.52138100
AVA	0.77140000 USDT	-0.27%	106644.00090800
NULS Nuls	0.25510000 USDT	+4.38%	104736.57444700
MITH Mithril	0.00566000 USDT	+1.25%	103572.92853200
DATA Streamr DATAcoin	0.04092000 USDT	+2.76%	99924.92970200
EOSDOWN	5.51700000 USDT	-5.45%	95668.85311000
HIVE Hive	0.12990000 USDT	+4.09%	88931.06072600
DREP DREP	0.00319700 USDT	+1.75%	85448.88211900
BNBDOWN	1.23400000 USDT	-3.74%	83714.23892000
GTO Gifto	0.00691000 USDT	+3.75%	71408.03158300
CTXC Cortex	0.08250000 USDT	+2.87%	71043.22523300
TROY Troy	0.00287450 USDT	+1.46%	69054.39158300
VTHO VTHO	0.00081600 USDT	+2.13%	68268.75642200
COS Contentos	0.00610000 USDT	+3.57%	67921.93155500
FUN FunFair	0.00397700 USDT	+3.70%	66748.95456700
NKN NKN	0.02113000 USDT	+0.81%	61492.97909600
GXS GXChain	0.39730000 USDT	+1.92%	54262.95988700
FILDOWN	1.51100000 USDT	-3.45%	51114.30115000
NBS	0.00541000 USDT	+3.24%	25485.50847100

Asset	Price	24h Change	24h Volume
BTC Bitcoin	19125.02000000 USDC	+2.52%	34132180.61934000
ETH Ethereum	593.94000000 USDC	+4.58%	6676328.06096840
XRP Ripple	0.58569000 USDC	+5.34%	2817014.11981700
LTC Litecoin	83.34000000 USDC	+4.42%	1636447.10309450
BCH Bitcoin Cash	283.21000000 USDC	+1.28%	967132.19566680
LINK ChainLink	13.25860000 USDC	+4.35%	723694.16554200
ADA Cardano	0.15954000 USDC	+8.06%	691320.69249100
TRX TRON	0.03035000 USDC	+2.78%	528576.68865700
EOS EOS	2.94670000 USDC	+3.43%	519431.67106000
BNB Binance Coin	29.37280000 USDC	+1.26%	302658.20573100
ATOM Cosmos	5.11400000 USDC	+0.69%	50442.57285600
BTT BitTorrent	0.00033460 USDC	+3.08%	45051.50205960
NEO NEO	17.90400000 USDC	+2.32%	42135.23227300
ZEC Zcash	71.50000000 USDC	+3.14%	25097.07217640
WIN WINK	0.00007440 USDC	+1.64%	20151.12119420
BAT Basic Attention Token	0.23440000 USDC	+1.12%	9394.09963500

Asset	Price	24h Change	24h Volume
BTC Bitcoin	19142.92000000 TUSD	+2.60%	2485588.90731317
ETH Ethereum	591.72000000 TUSD	+4.35%	1714381.01241650
EOS EOS	2.92020000 TUSD	+2.57%	1124625.39963300
XRP Ripple	0.58563000 TUSD	+5.26%	700891.12503100
LTC Litecoin	82.28000000 TUSD	+3.03%	177684.65934330
ALGO Algorand	0.34330000 TUSD	+5.47%	122253.18648000
ADA Cardano	0.15860000 TUSD	+7.64%	114979.12958700
BCH Bitcoin Cash	283.87000000 TUSD	+0.61%	105424.17959910
LINK ChainLink	13.28210000 TUSD	+4.56%	78433.34878700
TRX TRON	0.03036000 TUSD	+2.81%	65634.75928700
BTT BitTorrent	0.00033440 TUSD	+3.05%	38695.42808140
BNB Binance Coin	29.49730000 TUSD	+1.39%	25974.14976900
PHB Red Pulse Phoenix Binance	0.00284000 TUSD	+0.71%	5656.95181700

Asset	Price	24h Change	24h Volume
BTC Bitcoin	19126.16000000 PAX	+2.52%	8299839.81191146
ETH Ethereum	593.80000000 PAX	+4.58%	2825720.54661670
XRP Ripple	0.58418000 PAX	+5.52%	271390.41460600
TRX TRON	0.03035000 PAX	+2.95%	48425.97829800
LTC Litecoin	82.78000000 PAX	+1.93%	19870.88222140
BCH Bitcoin Cash	284.45000000 PAX	+1.67%	13494.09366910
BNB Binance Coin	29.39160000 PAX	+1.68%	5221.40598000

Asset	Price	24h Change	24h Volume
BTC Bitcoin	19130.89000000 BUSD	+2.54%	160022459.01664851
ETH Ethereum	593.92000000 BUSD	+4.66%	148260490.81072650
XRP Ripple	0.58615000 BUSD	+5.74%	25924339.82398200
LTC Litecoin	83.43000000 BUSD	+4.88%	7157105.45999090
BNB Binance Coin	29.56140000 BUSD	+1.74%	5780715.83360200
KP3R	405.00000000 BUSD	+11.26%	4516665.93264100
EUR Euro	1.20890000 BUSD	+0.08%	4014034.14549500
ADA Cardano	0.15968000 BUSD	+7.91%	3302286.89758300
YFI	28500.00000000 BUSD	+7.61%	2960379.31600072
SKL	0.14352000 BUSD	-3.02%	2755784.83761500
BEL	1.07370000 BUSD	+4.70%	2724889.81093200
FOR	0.02023000 BUSD	-4.12%	2646686.98095700
LINK ChainLink	13.32010000 BUSD	+4.92%	2624450.04924100
SUSHI	2.21800000 BUSD	+16.55%	2491978.45317000
GBP Pound Sterling	1.33690000 BUSD	-0.07%	2121954.35494400
BCH Bitcoin Cash	285.25000000 BUSD	+2.01%	1780796.47342960
EOS EOS	2.94710000 BUSD	+3.45%	1577784.86675100
BCHA	17.25200000 BUSD	+3.22%	1454502.83360900
XLM Stellar Lumens	0.17294000 BUSD	+7.08%	976281.28682100
UNI	3.65110000 BUSD	+3.81%	974107.56674300
NEAR	1.07240000 BUSD	-2.87%	973366.43767100
INJ	1.68910000 BUSD	+7.24%	848352.66437100
EGLD	13.76700000 BUSD	+13.63%	846021.24802500
AAVE	91.32700000 BUSD	+13.26%	845611.86261200
ALGO Algorand	0.34670000 BUSD	+5.96%	808896.23135600
ROSE	0.04283000 BUSD	+8.57%	806887.32779900
COMP	133.55000000 BUSD	+4.92%	789497.05982590
DOT	5.12880000 BUSD	+2.53%	736792.47658300
CREAM	78.74000000 BUSD	+8.35%	591688.14960700
SXP	0.90700000 BUSD	+4.06%	580817.71268300
VET VeChain	0.01722000 BUSD	+9.67%	525884.25406100
ZIL Zilliqa	0.03322000 BUSD	+12.12%	440226.34434700
TRX TRON	0.03036000 BUSD	+2.95%	434151.27022800
LUNA	0.49670000 BUSD	+10.13%	414741.29206100
SNX	5.15000000 BUSD	+3.62%	405084.96660200
FRONT	0.35950000 BUSD	+5.89%	369684.70713500
CRV	0.72100000 BUSD	+5.26%	356560.88799900
XTZ Tezos	2.31420000 BUSD	+1.67%	320260.56846700
ALPHA	0.26091000 BUSD	+11.77%	317408.63270200
ETC Ethereum Classic	6.15640000 BUSD	+3.36%	276163.73976300
ANT	3.20500000 BUSD	+0.18%	253286.23011600
CAKE	0.46050000 BUSD	+8.99%	246146.49981500
WAVES Waves	7.55000000 BUSD	+3.71%	245046.68715000
NMR	32.76600000 BUSD	+9.17%	243620.01342900
FIL	29.86640000 BUSD	+2.49%	235366.02986200
RSR	0.01924000 BUSD	+6.06%	228504.36892800
PROM	2.57650000 BUSD	-4.16%	223499.76544900
OCEAN	0.47040000 BUSD	+5.76%	218082.60901800
ENJ Enjin Coin	0.15127000 BUSD	+3.28%	211857.30732500
IQ Everipedia	0.00268700 BUSD	+4.59%	210526.70721500
DIA	1.63400000 BUSD	+2.64%	201169.12675600
SRM	1.19070000 BUSD	+6.80%	194811.97595000
ZEC Zcash	71.60000000 BUSD	+3.57%	194811.19687230
VIDT	0.67460000 BUSD	+16.13%	194680.22828400
RUNE	1.02570000 BUSD	+8.90%	190319.04697500
YFII	2002.04000000 BUSD	+5.37%	190265.16342473
SOL Solana	1.93230000 BUSD	+4.29%	169251.89755400
AUD	0.73808000 BUSD	0.00%	160330.26100900
CTK	1.06580000 BUSD	+3.26%	157282.40736400
NEO NEO	18.00000000 BUSD	+4.09%	152817.93105100
KSM	56.26200000 BUSD	+10.08%	152396.42308800
ONT Ontology	0.55460000 BUSD	+3.01%	151358.53624500
BZRX	0.26250000 BUSD	+7.14%	123712.72988200
SWRV	0.79800000 BUSD	+5.14%	123470.73284300
UNFI	5.57400000 BUSD	+6.98%	121595.33945200
ATOM Cosmos	5.16600000 BUSD	+2.30%	120788.20620300
AUDIO	0.16119000 BUSD	+20.13%	119736.47044200
HEGIC	0.21730000 BUSD	-5.44%	117877.32961600
SYS Syscoin	0.07405000 BUSD	+10.74%	117713.00824700
ICX ICON	0.41620000 BUSD	+3.84%	117450.64526100
XVS	3.10600000 BUSD	+1.17%	117327.24359700
HARD	0.73440000 BUSD	+26.53%	116673.82145800
MKR	526.25000000 BUSD	+0.24%	115040.30393050
HBAR Hedera Hashgraph	0.03672000 BUSD	+4.35%	110684.69037500
STRAX	0.55260000 BUSD	+5.76%	105861.10761800
CVP	3.04000000 BUSD	+6.29%	104934.60250200
MATIC MATIC Network	0.01946000 BUSD	+3.51%	100468.25916100
AVAX	3.66930000 BUSD	+2.94%	98079.75610300
DASH Dash	101.58000000 BUSD	+2.42%	93554.79517700
XMR Monero	131.25000000 BUSD	+3.57%	87868.36463690
NANO NANO	1.09000000 BUSD	+4.40%	85336.99551800
BTT BitTorrent	0.00033390 BUSD	+2.68%	72294.88102390
AXS	0.47320000 BUSD	+10.22%	67792.20466300
DOGE Dogecoin	0.00338400 BUSD	+2.73%	65733.81630800
BAT Basic Attention Token	0.23540000 BUSD	+2.66%	61590.88400300
IOTA MIOTA	0.33660000 BUSD	+4.57%	56799.18611400
AERGO	0.04425000 BUSD	+5.28%	52372.14073200
DATA Streamr DATAcoin	0.04101000 BUSD	+2.47%	49881.34559600
FIO	0.08180000 BUSD	+8.63%	48952.39505200
JST	0.02660000 BUSD	+4.56%	45209.84444600
AVA	0.77320000 BUSD	-0.31%	38040.39491500
ONE Harmony	0.00506400 BUSD	-1.06%	37554.59251600
BOT	449.05000000 BUSD	+0.27%	36343.66619880
IRIS	0.06080000 BUSD	0.00%	34829.21184700
RVN Ravencoin	0.01435000 BUSD	+3.46%	33571.80865500
TOMO TomoChain	0.73920000 BUSD	+6.96%	33375.73782900
DNT district0x	0.05034000 BUSD	+0.68%	31317.69311600
ZRX 0x	0.40590000 BUSD	+3.39%	31142.43033500
SAND	0.04331100 BUSD	+2.86%	30038.64436100
TRB	25.89800000 BUSD	+2.50%	27362.51330400
KNC KyberNetwork	0.96500000 BUSD	+3.54%	27307.50513400
MANA Decentraland	0.08905000 BUSD	+3.14%	24670.45244100
QTUM Qtum	2.70400000 BUSD	+4.48%	24330.66170700
BNT Bancor	1.01670000 BUSD	+3.53%	23622.03854600
WNXM	22.16500000 BUSD	0.00%	22832.44817000
FLM	0.19430000 BUSD	+3.41%	21159.35865200
BAL	13.84000000 BUSD	+4.62%	18381.40792200
DGB DigiBite	0.02228000 BUSD	+3.82%	16373.22847900
IDEX	0.03436000 BUSD	+2.94%	13546.57431200
WING	10.36900000 BUSD	+3.53%	12628.33750800
LRC Loopring	0.19115000 BUSD	+4.02%	12510.91029200
WRX WazirX	0.07838000 BUSD	+1.19%	10090.40699400
STORJ Storj	0.35110000 BUSD	+3.17%	8033.21566600
CTSI Cartesi	0.04078000 BUSD	+3.03%	2893.60355900

Asset	Price	24h Change	24h Volume
BTC Bitcoin	20779323.00000000 BKRW	+1.29%	387758976.77770200
USDT TetherUS	1085.50000000 BKRW	-1.25%	258322224.55000000
BUSD BUSD	1084.70000000 BKRW	-1.27%	219529975.38800000
XRP Ripple	634.81000000 BKRW	+4.29%	141332837.75300000
ETH Ethereum	642154.00000000 BKRW	+2.95%	138625049.30918000
AAVE	98643.00000000 BKRW	+10.80%	79322313.04400000
ADA Cardano	172.76000000 BKRW	+6.45%	62554086.73100000
BNB Binance Coin	32084.00000000 BKRW	+0.73%	35874550.04600000
LINK ChainLink	14284.31000000 BKRW	+1.43%	9097410.82500000
DOT	5474.45000000 BKRW	-0.25%	7028585.41000000

Asset	Price	24h Change	24h Volume
ZIL Zilliqa	464.70000000 BIDR	+10.50%	840343415.14000000
USDT TetherUS	14153.00000000 BIDR	+0.25%	594761669.96000000
BTC Bitcoin	270170535.00000000 BIDR	+2.07%	369075880.79000000
ETH Ethereum	8333660.00000000 BIDR	+3.69%	133843607.76000000
BUSD BUSD	14118.00000000 BIDR	+0.03%	115165870.69000000
BNB Binance Coin	418462.00000000 BIDR	+2.12%	54809176.45000000
ONE Harmony	71.68000000 BIDR	+0.39%	34783761.79000000
DOT	71821.00000000 BIDR	+0.60%	23882459.21000000
SRM	16748.00000000 BIDR	+4.64%	3151865.77000000
SXP	12828.00000000 BIDR	+3.83%	3019965.36000000

Asset	Price	24h Change	24h Volume
USDT TetherUS	0.99560000 DAI	-0.09%	3252191.29208300
BTC Bitcoin	19000.05000000 DAI	+2.15%	865965.29260441
ETH Ethereum	590.00000000 DAI	+4.38%	419411.05282830
BUSD BUSD	0.99540000 DAI	-0.07%	278353.60251000
BNB Binance Coin	29.39800000 DAI	+1.81%	81291.38555900

Asset	Price	24h Change	24h Volume
BTC Bitcoin	1416465.00000000 RUB	+2.42%	38390528.12468400
USDT TetherUS	74.03000000 RUB	-0.23%	26638765.62330000
XRP Ripple	43.22400000 RUB	+4.15%	9000607.12020000
ETH Ethereum	43924.90000000 RUB	+4.50%	7043351.61597000
BNB Binance Coin	2184.30000000 RUB	+1.58%	1064717.22920000
BUSD BUSD	73.95300000 RUB	-0.15%	908141.27380000

Asset	Price	24h Change	24h Volume
BTC Bitcoin	15827.09000000 EUR	+2.49%	18044869.35719353
ETH Ethereum	491.09000000 EUR	+4.55%	5232008.65619830
XRP Ripple	0.48489000 EUR	+5.75%	4523568.19733900
ADA Cardano	0.13175000 EUR	+7.87%	449637.65676100
BNB Binance Coin	24.43770000 EUR	+1.56%	436008.76847200
LTC Litecoin	68.88200000 EUR	+4.33%	348438.98436200
LINK ChainLink	11.00500000 EUR	+4.88%	225203.95219800
YFI	23499.60000000 EUR	+6.98%	150209.22214175
DOT	4.24000000 EUR	+2.17%	116835.31917900
SXP	0.75000000 EUR	+3.59%	78058.14360600
BCH Bitcoin Cash	235.98000000 EUR	+1.84%	59158.56156840

Asset	Price	24h Change	24h Volume
USDT TetherUS	7.84500000 TRY	-0.04%	12818338.74074000
BTC Bitcoin	149974.00000000 TRY	+2.56%	11311083.94684400
XRP Ripple	4.59000000 TRY	+5.52%	4724389.96034000
ETH Ethereum	4650.16000000 TRY	+4.52%	2630877.53780750
BUSD BUSD	7.84000000 TRY	-0.06%	1099134.52557000
LINK ChainLink	104.04400000 TRY	+4.64%	864989.80002000
BNB Binance Coin	231.51000000 TRY	+1.58%	724800.67440000
SXP	7.05000000 TRY	+2.77%	288826.36160000
AVAX	28.66000000 TRY	+4.22%	16942.79670000

Asset	Price	24h Change	24h Volume
BTC Bitcoin	9142043.00000000 NGN	+3.13%	3931230225.86921600
USDT TetherUS	478.55000000 NGN	+0.75%	1901547310.31330000
BUSD BUSD	477.69000000 NGN	+0.65%	647493051.37780000
ETH Ethereum	284717.00000000 NGN	+5.65%	154356244.60589000
XRP Ripple	281.93000000 NGN	+6.28%	70617468.76440000
LTC Litecoin	39863.00000000 NGN	+5.44%	43204763.25900000
TRX TRON	14.55000000 NGN	+3.26%	35151112.69730000
BNB Binance Coin	14101.00000000 NGN	+2.55%	27683712.79500000

Asset	Price	24h Change	24h Volume
BTC Bitcoin	299894.00000000 ZAR	+1.89%	623433.21641600
USDT TetherUS	15.71300000 ZAR	-0.45%	404198.27820000
ETH Ethereum	9293.70000000 ZAR	+2.25%	106533.85080400
BUSD BUSD	15.72900000 ZAR	-0.64%	62388.01830000
BNB Binance Coin	462.44000000 ZAR	0.00%	7678.99550000

Asset	Price	24h Change	24h Volume
BTC Bitcoin	14314.24000000 GBP	+2.65%	3731506.20141916
XRP Ripple	0.43812000 GBP	+5.55%	1196884.24114900
ETH Ethereum	443.51000000 GBP	+4.60%	1031424.17713320
BNB Binance Coin	22.11800000 GBP	+2.05%	102339.17161500
SXP	0.67790000 GBP	+3.69%	18484.08360200

Asset	Price	24h Change	24h Volume
BTC Bitcoin	539522.00000000 UAH	+2.51%	5646599.44170900
USDT TetherUS	28.16700000 UAH	-0.24%	2969778.33660000

Asset	Price	24h Change	24h Volume
BTC Bitcoin	270176519.00000000 IDRT	+2.34%	1024632532.30000000
USDT TetherUS	14127.00000000 IDRT	+0.06%	574014000.80000000
BNB Binance Coin	416474.00000000 IDRT	+1.18%	232006098.14000000
BUSD BUSD	14150.00000000 IDRT	+0.01%	11845145.97000000

Asset	Price	24h Change	24h Volume
BTC Bitcoin	25928.15000000 AUD	+2.60%	1064469.28374567
XRP Ripple	0.79357000 AUD	+5.81%	678869.40619700
ETH Ethereum	802.44000000 AUD	+4.21%	305730.20603720
BNB Binance Coin	39.97800000 AUD	+1.78%	62547.61875000
LINK ChainLink	18.03000000 AUD	+4.08%	35751.16382100
SXP	1.22800000 AUD	+3.63%	7396.10700700

Asset	Price	24h Change	24h Volume
ETH Ethereum	0.03104500 BTC	+2.07%	9903.50252402
XRP Ripple	0.00003063 BTC	+3.20%	5038.11713977
XEM NEM	0.00001345 BTC	+3.94%	1490.33865165
LTC Litecoin	0.00436500 BTC	+2.37%	1413.95900088
SKL	0.00000755 BTC	-5.03%	1071.04956314
LINK ChainLink	0.00069621 BTC	+2.38%	848.13582327
YFI	1.48837000 BTC	+4.80%	774.48476487
BNB Binance Coin	0.00154580 BTC	-0.73%	683.92687305
ADA Cardano	0.00000834 BTC	+5.17%	679.33457911
XLM Stellar Lumens	0.00000905 BTC	+4.38%	598.00140129
BCH Bitcoin Cash	0.01491100 BTC	-0.52%	534.26659158
SUSHI	0.00011630 BTC	+14.02%	500.08085783
AAVE	0.00476500 BTC	+10.00%	496.25542094
EGLD	0.00072000 BTC	+10.94%	437.70623922
XMR Monero	0.00686500 BTC	+1.13%	343.95550817
EOS EOS	0.00015400 BTC	+0.92%	300.37782484
VET VeChain	0.00000090 BTC	+7.14%	265.34923652
CVC Civic	0.00000575 BTC	+6.68%	228.72531535
THETA Theta Token	0.00003818 BTC	+6.65%	226.26049434
ZIL Zilliqa	0.00000174 BTC	+9.43%	222.54657273
OMG OmiseGO	0.00019280 BTC	+2.06%	217.89217275
ALGO Algorand	0.00001813 BTC	+3.78%	207.40955919
INJ	0.00008840 BTC	+4.58%	202.12197503
DOT	0.00026805 BTC	-0.11%	198.26478639
CRV	0.00003770 BTC	+2.72%	193.57248842
LTO LTO Network	0.00000583 BTC	+3.00%	193.13523688
WAVES Waves	0.00039580 BTC	+2.14%	186.64115792
TRX TRON	0.00000158 BTC	0.00%	182.91806126
ROSE	0.00000224 BTC	+6.16%	159.10859765
ENJ Enjin Coin	0.00000794 BTC	+1.02%	152.99136007
COMP	0.00697400 BTC	+2.33%	149.60582869
TFUEL Theta Fuel	0.00000064 BTC	0.00%	138.29829549
ATOM Cosmos	0.00026970 BTC	-0.30%	136.48759824
RUNE	0.00005378 BTC	+7.26%	135.26337288
LUNA	0.00002597 BTC	+7.67%	134.60400125
KSM	0.00294800 BTC	+8.30%	133.15337127
OST OST	0.00000066 BTC	+10.00%	125.31741138
SNX	0.00026880 BTC	+1.01%	118.68422821
ZEC Zcash	0.00374700 BTC	+1.22%	117.62224123
FIL	0.00156000 BTC	+0.27%	115.15766040
HARD	0.00003819 BTC	+22.44%	108.45689407
NEO NEO	0.00093900 BTC	+1.40%	108.00937987
MATIC MATIC Network	0.00000101 BTC	0.00%	107.31143673
W	0.99999000 BTC	0.00%	104.91148521
SXP	0.00004728 BTC	+1.05%	102.02855739
PNT	0.00001921 BTC	-7.11%	100.82939572
XTZ Tezos	0.00012070 BTC	-0.98%	100.31130937
BZRX	0.00001374 BTC	+4.73%	98.90960999
AE Aeternity	0.00000914 BTC	+9.59%	98.85112003
OXT	0.00001609 BTC	-3.07%	97.23966985
NEAR	0.00005630 BTC	-4.74%	96.71133968
REN Ren	0.99736000 BTC	+0.01%	0.34059175
OCEAN	0.00002457 BTC	+4.07%	90.78086372
DASH Dash	0.00531200 BTC	+0.25%	87.61855532
UNI	0.00019068 BTC	+1.06%	84.28533756
ALPHA	0.00001363 BTC	+8.95%	82.36817454
ETC Ethereum Classic	0.00032160 BTC	+0.72%	80.44050221
AST AirSwap	0.00000506 BTC	+2.85%	79.74268590
DIA	0.00008560 BTC	+0.59%	79.60434668
YFII	0.10484000 BTC	+2.95%	77.80927726
UNFI	0.00029323 BTC	+5.40%	76.67854636
BAND BAND	0.00035293 BTC	+2.59%	76.34045117
RSR	0.00000101 BTC	+3.06%	67.16067696
DNT district0x	0.00000273 BTC	+2.25%	66.29283442
DCR Decred	0.00138800 BTC	-0.29%	66.18901972
BAT Basic Attention Token	0.00001233 BTC	+0.57%	65.01440825
SYS Syscoin	0.00000387 BTC	+8.40%	59.65161145
ZEN Horizen	0.00067050 BTC	+8.42%	54.73474830
SOL Solana	0.00010125 BTC	+1.84%	54.06606299
KNC KyberNetwork	0.00005042 BTC	+1.37%	53.16334273
COTI	0.00000245 BTC	+1.24%	51.39757159
XVG Verge	0.00000036 BTC	+5.88%	51.39309401
ONG Ontology Gas	0.00001246 BTC	+6.59%	50.36138818
ELF aelf	0.00000658 BTC	+5.79%	49.29164853
MDT Measurable Data Token	0.00000092 BTC	-7.07%	48.92319067
ONT Ontology	0.00002910 BTC	+1.04%	47.44305847
ONE Harmony	0.00000027 BTC	-3.57%	45.24326096
IOTA MIOTA	0.00001761 BTC	+2.15%	44.49431762
QTUM Qtum	0.00014190 BTC	+2.09%	44.26468671
FOR	0.00000106 BTC	-6.19%	43.73627493
ANKR Ankr	0.00000048 BTC	0.00%	40.35780708
ICX ICON	0.00002186 BTC	+2.44%	38.75131747
AUDIO	0.00000845 BTC	+17.85%	38.35510500
TRB	0.00136500 BTC	+1.19%	37.38242369
AXS	0.00002471 BTC	+6.46%	37.24260174
BTG Bitcoin Gold	0.00049600 BTC	+0.81%	36.94180087
FET Fetch.AI	0.00000273 BTC	+1.11%	35.66901310
NAS Nebulas	0.00001740 BTC	+3.57%	34.95025686
ORN	0.00016770 BTC	+6.48%	34.40535851
UTK	0.00000609 BTC	+2.35%	33.22039808
SUN	0.00052800 BTC	+2.33%	32.10061760
GAS NeoGas	0.00008940 BTC	+2.05%	31.83236192
RVN Ravencoin	0.00000075 BTC	0.00%	31.28288934
TOMO TomoChain	0.00003870 BTC	+4.79%	31.23433918
GNT Golem	0.00000647 BTC	+3.19%	30.59648704
FTM Fantom	0.00000116 BTC	+3.57%	29.85374732
QKC QuarkChain	0.00000031 BTC	+14.81%	29.43369046
LOOM Loom Network	0.00000149 BTC	+0.68%	28.46168693
NMR	0.00170600 BTC	+6.09%	27.95370369
SC Siacoin	0.00000019 BTC	0.00%	27.73513094
CTK	0.00005580 BTC	+0.61%	27.36548890
VIDT	0.00003538 BTC	+13.51%	27.15647191
HBAR Hedera Hashgraph	0.00000192 BTC	+1.59%	27.08195676
DLT Agrello	0.00000174 BTC	+3.57%	26.92411717
AKRO	0.00000059 BTC	+3.51%	26.43050821
NANO NANO	0.00005740 BTC	+2.32%	24.66537267
BOT	0.02371000 BTC	-1.13%	24.40068483
ZRX 0x	0.00002141 BTC	+1.57%	23.89061176
ADX AdEx	0.00001485 BTC	+0.81%	23.68068243
FLM	0.00001035 BTC	+2.48%	23.53958944
YOYO YOYOW	0.00000055 BTC	0.00%	23.26579183
REP Augur	0.00080500 BTC	+1.90%	23.11216204
STX Blockstack	0.00001194 BTC	-1.40%	22.52736609
ARPA ARPA Chain	0.00000122 BTC	+1.67%	22.04935396
VIB Viberate	0.00000081 BTC	-1.22%	21.68482373
IOST IOST	0.00000032 BTC	0.00%	21.54471545
SAND	0.00000226 BTC	+0.44%	21.53869897
STRAX	0.00002893 BTC	+3.88%	21.53362098
SCRT	0.00002393 BTC	+7.07%	21.43134632
DOCK DOCK	0.00000071 BTC	+5.97%	21.20522491
WAN Wanchain	0.00001807 BTC	+6.80%	19.84075954
DGB DigiBite	0.00000117 BTC	+0.86%	19.62403617
MKR	0.02749800 BTC	-2.34%	19.52026668
FIO	0.00000428 BTC	+6.20%	19.11154831
KAVA Kava	0.00008854 BTC	+3.65%	19.00590097
LSK Lisk	0.00007100 BTC	+2.01%	18.65681514
APPC AppCoins	0.00000155 BTC	-1.27%	17.66063460
HNT	0.00008510 BTC	+2.90%	17.51420881
LRC Loopring	0.00000999 BTC	+2.04%	17.48591325
SRM	0.00006219 BTC	+3.89%	17.45739805
POWR PowerLedger	0.00000533 BTC	-0.56%	17.29594903
WNXM	0.00113700 BTC	+0.09%	17.11414790
CHZ Chiliz	0.00000066 BTC	0.00%	16.89566449
SNM SONM	0.00000044 BTC	-8.33%	16.66742404
SKY Skycoin	0.00002541 BTC	+1.28%	16.62488007
PERL Perlin	0.00000105 BTC	-2.78%	16.39787474
BEL	0.00005614 BTC	+1.89%	16.28557608
CHR Chromia	0.00000144 BTC	+3.60%	16.20735802
AGI SingularityNET	0.00000268 BTC	+1.13%	15.96341861
SNT Status	0.00000192 BTC	+1.59%	15.69256309
KMD Komodo	0.00003010 BTC	+1.69%	15.68388494
OGN OriginToken	0.00000795 BTC	+0.13%	15.65689184
BNT Bancor	0.00005307 BTC	+1.59%	14.98934633
TCT TokenClub Token	0.00000040 BTC	-2.44%	14.73673391
MANA Decentraland	0.00000468 BTC	+1.30%	14.64133688
CELR Celer Network	0.00000027 BTC	-3.57%	14.60314416
STORJ Storj	0.00001867 BTC	+3.04%	14.51283968
PAXG	0.09677000 BTC	-2.09%	14.40989327
AION AION	0.00000411 BTC	+3.01%	14.37255057
XVS	0.00016210 BTC	-1.16%	14.36115392
AVAX	0.00019200 BTC	+1.61%	14.23350398
FTT FTX Token	0.00023310 BTC	+0.56%	13.88246085
WING	0.00054500 BTC	+1.30%	13.86591394
MTL Metal	0.00001920 BTC	+3.06%	13.82938864
RLC iExecRLC	0.00005150 BTC	+3.46%	12.88628827
POLY Polymath	0.00000352 BTC	-0.85%	12.80809414
EVX Everex	0.00001510 BTC	+0.07%	12.39390721
AVA	0.00004050 BTC	-1.94%	12.15469792
WTC Walton	0.00001890 BTC	+2.16%	12.05820567
IOTX IoTeX	0.00000039 BTC	+2.63%	11.40594831
ARK Ark	0.00002154 BTC	+1.13%	11.25912536
STEEM Steem	0.00000962 BTC	+0.52%	11.20590955
JST	0.00000139 BTC	+2.21%	11.18564534
BLZ Bluzelle	0.00000399 BTC	+1.27%	11.02332827
GVT Genesis Vision	0.00007400 BTC	+3.64%	10.69181490
POA POA Network	0.00000105 BTC	+1.94%	9.84646637
DREP DREP	0.00000017 BTC	0.00%	9.59077437
BRD Bread	0.00000401 BTC	+8.97%	9.57021544
VIA Viacoin	0.00001164 BTC	+6.89%	9.56280420
BQX Voyager	0.00000807 BTC	+0.62%	9.33614461
ANT	0.00016870 BTC	-1.63%	9.02291309
ARDR Ardor	0.00000352 BTC	+0.86%	8.71727876
QLC QLC Chain	0.00000086 BTC	0.00%	8.70622143
DUSK Dusk Network	0.00000267 BTC	+0.75%	8.26242740
BCD Bitcoin Diamond	0.00002890 BTC	-0.62%	8.22838605
AMB Ambrosus	0.00000071 BTC	+1.43%	8.13427118
XZC Zcoin	0.00021780 BTC	+0.69%	7.99507712
HIVE Hive	0.00000680 BTC	+1.34%	7.85520685
DOGE Dogecoin	0.00000017 BTC	-5.56%	7.79585610
MDA Moeda Loyalty Points	0.00002579 BTC	+2.63%	7.55969562
IRIS	0.00000314 BTC	-1.57%	7.39729807
PIVX PIVX	0.00002034 BTC	+2.73%	7.39145049
DATA Streamr DATAcoin	0.00000214 BTC	0.00%	7.20256005
BCPT BlockMason Credit Protocol	0.00000105 BTC	-1.87%	6.47132404
RDN Raiden Network Token	0.00001004 BTC	+2.55%	6.25550450
PPT Populous	0.00001399 BTC	+1.01%	6.15269860
CTSI Cartesi	0.00000211 BTC	0.00%	6.06607114
STPT Standard Tokenization Protocol	0.00000087 BTC	+3.57%	5.90092857
REQ Request Network	0.00000133 BTC	+0.76%	5.70640732
BTS BitShares	0.00000120 BTC	+0.84%	5.68297970
GTO Gifto	0.00000036 BTC	+2.86%	5.64510117
IDEX	0.00000177 BTC	+0.57%	5.61580652
STMX StormX	0.00000013 BTC	0.00%	5.41331157
BEAM Beam	0.00001390 BTC	0.00%	5.21595059
GO GoChain	0.00000038 BTC	+2.70%	5.17457416
HOT Holo	0.00000003 BTC	-25.00%	5.02997495
FUN FunFair	0.00000021 BTC	+5.00%	4.77125823
BAL	0.00072170 BTC	+2.60%	4.74893745
WRX WazirX	0.00000413 BTC	-0.24%	4.72790276
OAX openANX	0.00000391 BTC	+1.82%	4.66678788
SUSD	0.00005261 BTC	-3.24%	4.65345562
AERGO	0.00000230 BTC	+2.68%	4.41680695
QSP Quantstamp	0.00000145 BTC	+0.69%	4.37869821
GRS Groestlcoin	0.00001150 BTC	+2.77%	4.33537003
WABI TAEL	0.00000454 BTC	+1.57%	4.23382111
NKN NKN	0.00000110 BTC	-2.65%	4.19040455
CDT Blox	0.00000034 BTC	0.00%	4.14619721
RCN Ripio Credit Network	0.00000230 BTC	+3.14%	4.03508122
CND Cindicator	0.00000050 BTC	+6.38%	3.77210843
UMA	0.00040300 BTC	+1.51%	3.66248094
COS Contentos	0.00000032 BTC	0.00%	3.61109179
VIBE VIBE	0.00000083 BTC	0.00%	3.58874458
NXS Nexus	0.00001127 BTC	0.00%	3.50466063
WPR WePower	0.00000045 BTC	-2.17%	3.46390435
NEBL Neblio	0.00002322 BTC	+3.80%	3.45471190
NULS Nuls	0.00001331 BTC	+1.91%	3.31813210
MITH Mithril	0.00000030 BTC	+3.45%	3.30962242
HC HyperCash	0.00004850 BTC	0.00%	3.22180732
MTH Monetha	0.00000041 BTC	+2.50%	3.07875445
NAV NAV Coin	0.00000642 BTC	+1.74%	3.06598232
CTXC Cortex	0.00000433 BTC	+0.70%	3.04856238
VITE VITE	0.00000081 BTC	-1.22%	2.76470761
CMT CyberMiles	0.00000046 BTC	0.00%	2.51735709
PHB Red Pulse Phoenix Binance	0.00000015 BTC	-6.25%	2.30154540
SNGLS Breaker	0.00000031 BTC	-3.13%	2.00621422
GXS GXChain	0.00002083 BTC	+0.58%	1.89772840
NBS	0.00000029 BTC	+3.57%	1.43387712
TROY Troy	0.00000016 BTC	0.00%	1.02777785
TNB Time New Bank	0.00000011 BTC	0.00%	0.73737610
MBL MovieBloc	0.00000008 BTC	-11.11%	0.55535564

Asset	Price	24h Change	24h Volume
RUNE	0.03485000 BNB	+7.63%	42156.92485300
XRP Ripple	0.01982000 BNB	+3.88%	38609.01684600
INJ	0.05700000 BNB	+4.82%	33178.57098500
KP3R	13.76300000 BNB	+10.19%	25564.08160500
ENJ Enjin Coin	0.00513500 BNB	+1.78%	21623.63050500
NEAR	0.03645000 BNB	-3.95%	19326.18005700
HARD	0.02481000 BNB	+23.68%	17596.97118600
LUNA	0.01680000 BNB	+8.18%	15135.98272600
LTC Litecoin	2.82300000 BNB	+2.80%	14546.90780400
ADA Cardano	0.00539800 BNB	+5.97%	14359.65966500
CAKE	0.01559000 BNB	+6.56%	12275.92603100
SUSHI	0.07510000 BNB	+14.66%	11691.20305900
CRV	0.02450000 BNB	+3.81%	11460.48554300
UNFI	0.19080000 BNB	+6.14%	11372.77857400
PROM	0.08785000 BNB	-5.03%	10482.27594700
YFII	68.02000000 BNB	+3.93%	9873.40440200
SNX	0.17420000 BNB	+1.81%	9223.61554600
EOS EOS	0.09960000 BNB	+1.53%	8955.33584600
ALGO Algorand	0.01173000 BNB	+4.55%	8673.75715800
MFT Mainframe	0.00008710 BNB	+6.87%	8289.53404130
DASH Dash	3.43500000 BNB	+0.47%	8084.70827700
TRX TRON	0.00102550 BNB	+1.08%	7427.00069720
EGLD	0.46410000 BNB	+11.14%	7071.76251500
VET VeChain	0.00058360 BNB	+7.58%	6918.42920770
XLM Stellar Lumens	0.00584700 BNB	+4.92%	6540.35085000
FIL	1.00980000 BNB	+0.98%	6455.17690500
BCH Bitcoin Cash	9.65800000 BNB	+0.26%	5476.99783300
OCEAN	0.01590000 BNB	+4.81%	5414.59024100
CREAM	2.62560000 BNB	+5.01%	5298.27900000
AAVE	3.09180000 BNB	+11.08%	5225.03215600
YFI	959.45000000 BNB	+5.02%	4753.57850800
CTSI Cartesi	0.00136400 BNB	+0.44%	4689.22375700
BTT BitTorrent	0.00001131 BNB	+1.34%	4538.57085745
COCOS Cocos-BCX	0.00001000 BNB	+1.01%	4523.84017160
SPARTA	0.00135800 BNB	+17.98%	4478.67762000
ALPHA	0.00881030 BNB	+9.72%	4408.84865100
THETA Theta Token	0.02461300 BNB	+6.17%	4117.02399600
XMR Monero	4.43700000 BNB	+1.44%	4063.47445800
TROY Troy	0.00009790 BNB	+0.20%	4021.15647110
COTI	0.00158500 BNB	+1.93%	4018.96993400
SC Siacoin	0.00012270 BNB	+0.41%	3955.87288080
MBL MovieBloc	0.00005500 BNB	+0.36%	3931.60629970
BEL	0.03633000 BNB	+2.92%	3877.44895500
DOT	0.17343000 BNB	+0.66%	3873.11511800
XVS	0.10430000 BNB	-1.42%	3858.21535000
SXP	0.03061000 BNB	+1.80%	3848.62639000
KSM	1.89760000 BNB	+8.39%	3672.35362200
SOL Solana	0.06541000 BNB	+2.48%	3639.40404100
SAND	0.00146160 BNB	+1.51%	3509.84137020
NMR	1.10770000 BNB	+7.04%	3407.15074800
BAND BAND	0.22774000 BNB	+2.91%	3171.95611000
COMP	4.50000000 BNB	+2.69%	3155.60657100
CHR Chromia	0.00093000 BNB	+3.56%	3134.18150400
ZIL Zilliqa	0.00112640 BNB	+10.22%	3005.67020150
MATIC MATIC Network	0.00065790 BNB	+1.53%	3000.00064590
UNI	0.12314000 BNB	+1.72%	2937.18416600
ZEN Horizen	0.43330000 BNB	+8.76%	2929.29850200
NEO NEO	0.60870000 BNB	+2.05%	2732.12461400
CTK	0.03627000 BNB	+1.57%	2692.99260000
DIA	0.05540000 BNB	+1.09%	2582.86813900
XTZ Tezos	0.07799000 BNB	-0.85%	2530.49186700
ATOM Cosmos	0.17460000 BNB	+0.17%	2486.57432200
WIN WINK	0.00000252 BNB	0.00%	2269.58938024
MDT Measurable Data Token	0.00059830 BNB	-5.15%	2116.63456010
DGB DigiBite	0.00075600 BNB	+2.16%	2007.26903800
IOST IOST	0.00020760 BNB	0.00%	1904.05955540
RSR	0.00065000 BNB	+3.67%	1894.58040100
BURGER	0.01991000 BNB	-4.74%	1884.91379100
ANT	0.10860000 BNB	-1.45%	1841.41714600
ONE Harmony	0.00017230 BNB	-1.49%	1796.91862600
STX Blockstack	0.00768000 BNB	-0.52%	1752.42857200
MITH Mithril	0.00019000 BNB	-0.52%	1670.94508300
ZEC Zcash	2.42000000 BNB	+1.72%	1659.33043300
FET Fetch.AI	0.00176400 BNB	+1.91%	1649.04369800
SWRV	0.02700000 BNB	+4.65%	1625.74002400
AVA	0.02623000 BNB	-1.72%	1596.32607500
SRM	0.04047100 BNB	+5.21%	1594.52467000
BZRX	0.00891000 BNB	+5.69%	1516.47138800
TRB	0.88300000 BNB	+2.32%	1511.68236900
FIO	0.00277000 BNB	+6.95%	1484.20910100
IOTA MIOTA	0.01140000 BNB	+2.80%	1477.54589400
KAVA Kava	0.05704000 BNB	+4.32%	1446.98275000
HIVE Hive	0.00429000 BNB	0.00%	1430.09273900
BRD Bread	0.00247000 BNB	0.00%	1376.45773500
TOMO TomoChain	0.02503000 BNB	+4.64%	1350.20793000
ANKR Ankr	0.00031370 BNB	+2.08%	1335.50406700
MKR	17.77700000 BNB	-1.60%	1325.15744200
IQ Everipedia	0.00009090 BNB	+2.83%	1276.34654690
HBAR Hedera Hashgraph	0.00123900 BNB	+1.56%	1254.59186500
WAVES Waves	0.25535000 BNB	+2.52%	1231.66212700
ETC Ethereum Classic	0.20790000 BNB	+1.41%	1169.27099500
RLC iExecRLC	0.03344000 BNB	0.00%	1154.72296000
AXS	0.01599000 BNB	+7.62%	1140.67294600
HOT Holo	0.00001992 BNB	-1.48%	973.95598874
BAKE	0.00045000 BNB	-1.32%	963.05143300
WING	0.35200000 BNB	+2.03%	936.83877600
BAT Basic Attention Token	0.00796000 BNB	+1.02%	929.36184700
WAN Wanchain	0.01172000 BNB	+7.92%	928.68979000
RVN Ravencoin	0.00048600 BNB	+2.10%	920.60440600
ICX ICON	0.01419000 BNB	+3.13%	841.07066000
WNXM	0.73400000 BNB	+1.38%	838.29818000
COS Contentos	0.00020700 BNB	+1.47%	766.59164300
WTC Walton	0.01215000 BNB	+2.10%	731.58239600
JST	0.00089800 BNB	+2.86%	711.69831500
PERL Perlin	0.00067800 BNB	-2.02%	705.15402900
ARPA ARPA Chain	0.00079100 BNB	+2.99%	578.76794400
STEEM Steem	0.00621000 BNB	+0.81%	528.35796300
ZRX 0x	0.01385000 BNB	+2.29%	492.73580600
FTM Fantom	0.00074500 BNB	+2.62%	489.91487900
PAXG	62.66000000 BNB	-1.51%	484.09414300
FLM	0.00670000 BNB	+2.13%	483.53231300
WABI TAEL	0.00293500 BNB	+2.02%	441.60700100
CHZ Chiliz	0.00042700 BNB	+1.81%	423.05931840
AVAX	0.12338000 BNB	+1.61%	326.67765200
BAL	0.46770000 BNB	+3.40%	306.33958300
NKN NKN	0.00071200 BNB	-1.66%	301.56262100
ONT Ontology	0.01881000 BNB	+1.90%	292.61173600
VTHO VTHO	0.00002782 BNB	+1.64%	274.57200577
OGN OriginToken	0.00515000 BNB	+0.78%	274.42152800
STMX StormX	0.00008520 BNB	+2.53%	273.76059520
BLZ Bluzelle	0.00257400 BNB	+1.50%	237.60963900
CELR Celer Network	0.00017810 BNB	-1.60%	234.75360220
AION AION	0.00266100 BNB	+3.62%	231.26507900
IRIS	0.00203000 BNB	-0.64%	230.37394700
WRX WazirX	0.00266100 BNB	+0.64%	108.57028500
FTT FTX Token	0.15080000 BNB	+1.28%	66.39118700

Asset	Price	24h Change	24h Volume
XEM NEM	0.00043282 ETH	+1.69%	6879.87455662
XRP Ripple	0.00098543 ETH	+1.14%	6255.49919094
BNB Binance Coin	0.04979500 ETH	-2.72%	3454.53199821
TRX TRON	0.00005109 ETH	-1.62%	2512.12263751
LINK ChainLink	0.02241900 ETH	+0.33%	2506.32380162
EOS EOS	0.00496200 ETH	-1.10%	2502.04616212
ADA Cardano	0.00026890 ETH	+3.20%	2386.14561161
LTC Litecoin	0.14060000 ETH	+0.16%	1855.32033773
AAVE	0.15353000 ETH	+7.84%	1785.55888858
XLM Stellar Lumens	0.00029143 ETH	+2.45%	1564.32289225
VET VeChain	0.00002909 ETH	+5.21%	1512.43084288
ENJ Enjin Coin	0.00025709 ETH	-0.51%	1025.68187703
CVC Civic	0.00018542 ETH	+4.16%	765.54712118
OMG OmiseGO	0.00619900 ETH	-0.18%	671.81542712
MFT Mainframe	0.00000437 ETH	+5.30%	553.03471849
WBTC	32.23590000 ETH	-1.71%	497.67894595
THETA Theta Token	0.00122902 ETH	+4.21%	495.47842755
FRONT	0.00060590 ETH	+0.83%	479.77994220
SC Siacoin	0.00000612 ETH	-1.77%	468.08153629
ELF aelf	0.00021317 ETH	+5.00%	460.95963623
EASY	0.01022600 ETH	-0.04%	455.42376323
XMR Monero	0.22100000 ETH	-1.11%	436.60006649
ZIL Zilliqa	0.00005613 ETH	+7.80%	420.33812151
NEO NEO	0.03023500 ETH	-0.83%	371.47164694
WAVES Waves	0.01275500 ETH	-0.13%	333.61535377
OST OST	0.00002102 ETH	+7.74%	331.52027964
POWR PowerLedger	0.00017127 ETH	-2.53%	317.59406271
NAS Nebulas	0.00056300 ETH	+1.62%	282.33033392
XVG Verge	0.00001178 ETH	+3.33%	244.30619223
HOT Holo	0.00000099 ETH	-3.88%	235.90282049
STMX StormX	0.00000429 ETH	+1.18%	189.41896717
VIB Viberate	0.00002614 ETH	-2.86%	187.63357358
QSP Quantstamp	0.00004700 ETH	-0.38%	179.84493503
CVP	0.00515300 ETH	+2.26%	173.31942350
ZEN Horizen	0.02153000 ETH	+5.80%	170.54182979
KNC KyberNetwork	0.00163290 ETH	-0.28%	170.25298470
GNT Golem	0.00020966 ETH	+1.45%	165.60421948
ICX ICON	0.00070400 ETH	0.00%	165.32344224
SLP	0.00004410 ETH	+9.10%	155.76467100
DASH Dash	0.17123000 ETH	-1.78%	137.12596727
SCRT	0.00077500 ETH	+6.31%	136.19897961
IOTA MIOTA	0.00056682 ETH	+0.07%	135.69036297
LRC Loopring	0.00032320 ETH	+0.29%	135.50685243
DENT DENT	0.00000039 ETH	0.00%	128.15855057
ETC Ethereum Classic	0.01035200 ETH	-1.41%	125.99473929
LOOM Loom Network	0.00004808 ETH	-1.11%	118.92726033
STEEM Steem	0.00031100 ETH	-0.96%	113.70625677
IOST IOST	0.00001035 ETH	-2.27%	111.40162918
ZEC Zcash	0.12071000 ETH	-0.82%	107.05816396
HEGIC	0.00036530 ETH	-9.91%	104.20979480
ADX AdEx	0.00048210 ETH	-0.37%	100.63835230
STRAX	0.00093800 ETH	+2.29%	89.93643107
PIVX PIVX	0.00066000 ETH	+1.69%	82.62967812
WTC Walton	0.00060500 ETH	-0.66%	82.43035425
DATA Streamr DATAcoin	0.00006916 ETH	-1.45%	82.30076492
MANA Decentraland	0.00015152 ETH	-0.26%	78.32216558
NANO NANO	0.00185200 ETH	-0.05%	78.23282687
REP Augur	0.02594000 ETH	-0.04%	77.58618376
LSK Lisk	0.00229100 ETH	+0.22%	74.07800039
WAN Wanchain	0.00058500 ETH	+5.60%	73.99867334
NPXS Pundi X	0.00000033 ETH	-2.94%	73.15125818
SNT Status	0.00006129 ETH	-1.24%	70.45414485
KEY Selfkey	0.00000439 ETH	-1.79%	66.55071317
BLZ Bluzelle	0.00012927 ETH	-0.45%	63.09919115
BAT Basic Attention Token	0.00039682 ETH	-1.56%	57.76966239
ONT Ontology	0.00093800 ETH	-0.85%	55.52991349
KMD Komodo	0.00096500 ETH	+0.42%	53.86869972
BQX Voyager	0.00025920 ETH	-1.52%	53.31970360
XZC Zcoin	0.00704700 ETH	-0.83%	52.92848091
QKC QuarkChain	0.00000981 ETH	+8.04%	51.56052564
IOTX IoTeX	0.00001255 ETH	+0.88%	50.36461417
NCASH Nucleus Vision	0.00000087 ETH	-1.14%	40.18273135
ZRX 0x	0.00069592 ETH	+0.35%	38.36507013
BNT Bancor	0.00171800 ETH	+0.29%	37.31021364
RLC iExecRLC	0.00166300 ETH	+1.59%	35.03511613
BRD Bread	0.00012890 ETH	+5.83%	32.51976870
QLC QLC Chain	0.00002794 ETH	-1.10%	32.41741244
AION AION	0.00013300 ETH	+1.53%	31.38736107
FUN FunFair	0.00000671 ETH	-0.45%	30.58869586
QTUM Qtum	0.00457100 ETH	+0.07%	30.04544227
CMT CyberMiles	0.00001467 ETH	-1.01%	21.89402052
MTL Metal	0.00061700 ETH	+0.82%	19.70442136
CDT Blox	0.00001089 ETH	+0.55%	13.42129839
STORJ Storj	0.00060200 ETH	+0.72%	13.25595800
NEBL Neblio	0.00075300 ETH	+2.45%	12.91167711
GXS GXChain	0.00067200 ETH	-1.61%	11.53309192
SUSD	0.00170000 ETH	-2.86%	10.58303416
RENBTC	32.19160000 ETH	-1.73%	2.73338661

Asset	Price	24h Change	24h Volume
BTT BitTorrent	0.01100000 TRX	-0.09%	15289795.78786100
WIN WINK	0.00245000 TRX	-1.21%	5844740.38711400

Asset	Price	24h Change	24h Volume
TRX TRON	0.05177000 XRP	-2.65%	635646.32746700

Asset	Price	24h Change	24h Volume
USDT-BTC	19124.72000000 USDT	%	209610.50100000
USDT-ETH	593.91000000 USDT	%	2622594.40100000
USDT-BCH	285.21000000 USDT	%	359159.80000000
USDT-XRP	0.58600000 USDT	%	1315682973.90000000
USDT-EOS	2.94700000 USDT	%	23603786.60000000
USDT-LTC	83.51000000 USDT	%	2756256.91900000
USDT-TRX	0.03035000 USDT	%	848131693.00000000
USDT-ETC	6.15200000 USDT	%	4706033.92000000
USDT-LINK	13.32000000 USDT	%	17093695.27000000
USDT-XLM	0.17319000 USDT	%	645995776.00000000
USDT-ADA	0.15979000 USDT	%	595112279.00000000
USDT-XMR	131.18000000 USDT	%	104335.63100000
USDT-DASH	101.72000000 USDT	%	116284.23600000
USDT-ZEC	71.71000000 USDT	%	190490.72100000
USDT-XTZ	2.31000000 USDT	%	11610343.80000000
USDT-BNB	29.59300000 USDT	%	1860571.07000000
USDT-ATOM	5.16700000 USDT	%	2253377.24000000
USDT-ONT	0.55720000 USDT	%	9536317.00000000
USDT-IOTA	0.33730000 USDT	%	24200670.40000000
USDT-BAT	0.23580000 USDT	%	31551469.80000000
USDT-VET	0.01722800 USDT	%	1917768165.00000000
USDT-NEO	17.95300000 USDT	%	763155.66000000
USDT-QTUM	2.71700000 USDT	%	1732360.80000000
USDT-IOST	0.00615400 USDT	%	588529599.00000000
USDT-THETA	0.72930000 USDT	%	51099285.70000000
USDT-ALGO	0.34690000 USDT	%	72351194.10000000
USDT-ZIL	0.03322000 USDT	%	698832541.00000000
USDT-KNC	0.96705000 USDT	%	7057375.00000000
USDT-ZRX	0.41080000 USDT	%	11141857.60000000
USDT-COMP	132.95000000 USDT	%	463694.57800000
USDT-OMG	3.68510000 USDT	%	6892433.80000000
USDT-DOGE	0.00338500 USDT	%	1002183853.00000000
USDT-SXP	0.90640000 USDT	%	24980577.50000000
USDT-KAVA	1.69590000 USDT	%	7117071.30000000
USDT-BAND	6.74460000 USDT	%	2360543.00000000
USDT-RLC	0.98640000 USDT	%	6462702.10000000
USDT-WAVES	7.56020000 USDT	%	3552624.90000000
USDT-MKR	526.99000000 USDT	%	63098.34200000
USDT-SNX	5.14900000 USDT	%	4561617.40000000
USDT-DOT	5.12400000 USDT	%	6412022.60000000
USDT-DEFI	685.70000000 USDT	%	17566.57400000
USDT-YFI	28494.60000000 USDT	%	5855.10300000
USDT-BAL	13.83000000 USDT	%	424838.50000000
USDT-CRV	0.72000000 USDT	%	66008161.80000000
USDT-TRB	26.20900000 USDT	%	453273.30000000
USDT-YFII	2010.50000000 USDT	%	24431.44900000
USDT-SUSHI	2.21720000 USDT	%	89165409.00000000
USDT-RUNE	1.02800000 USDT	%	19223186.00000000
USDT-SRM	1.19320000 USDT	%	6098147.00000000
USDT-BZRX	0.26480000 USDT	%	78503017.00000000
USDT-EGLD	13.84400000 USDT	%	3597374.40000000
USDT-SOL	1.93640000 USDT	%	6141841.00000000
USDT-ICX	0.41830000 USDT	%	10649400.00000000
USDT-STORJ	0.35820000 USDT	%	10107560.00000000
USDT-BLZ	0.07650000 USDT	%	35446752.00000000
USDT-UNI	3.65010000 USDT	%	11686411.00000000
USDT-AVAX	3.67270000 USDT	%	4335623.00000000
USDT-FTM	0.02220900 USDT	%	154763863.00000000
USDT-HNT	1.63070000 USDT	%	3956822.00000000
USDT-ENJ	0.15199000 USDT	%	59902663.00000000
USDT-FLM	0.19860000 USDT	%	56218939.00000000
USDT-TOMO	0.73760000 USDT	%	5555015.00000000
USDT-REN	0.33793000 USDT	%	19184708.00000000
USDT-KSM	56.29300000 USDT	%	500392.20000000
USDT-NEAR	1.07850000 USDT	%	10219321.00000000
USDT-FIL	29.86100000 USDT	%	835705.60000000
USDT-AAVE	91.18900000 USDT	%	720367.00000000
USDT-RSR	0.01920000 USDT	%	612238025.00000000
USDT-LRC	0.19157000 USDT	%	14834954.00000000
USDT-MATIC	0.01948000 USDT	%	120270403.00000000
USDT-OCEAN	0.47048000 USDT	%	13025041.00000000
USDT-CVC	0.10996000 USDT	%	265045235.00000000
USDT-BEL	1.07730000 USDT	%	4888797.00000000
USDT-CTK	1.06284000 USDT	%	8813052.00000000
USDT-AXS	0.47209000 USDT	%	13184628.00000000
USDT-ALPHA	0.26460000 USDT	%	39535621.00000000
USDT-ZEN	12.84200000 USDT	%	676103.70000000

Our bots can trade on these exchanges

Trade mining

Trade-to-Mine is a model for obtaining CTG tokens by trading with bots on the Cryptorg platform

Mining by bots

To get more income, you need to make as many trade as possible

PoS

Each account or wallet that owns over 100,000 CTG receives a portion of the rewards from mining

Trading

Trading CTG tokens on various cryptocurrency exchanges

Marketplace

Possibility to buy different digital products in internal Marketplace for CTG tokens

Active trading bots: 4853, all: 63990

Completed deals in 24 hours: 25494, week: 174962, all time: 6095606

New users in 24 hours: 7, week: 84, all time: 25573

You can start using CRYPTORG for automatic trading on crypto-currency exchanges right now. The trial period is 14 days. Using bots for the Cryptorg.exchange exchange is always FREE.