The service is designed to automate trade on various cryptocurrency exchanges. User-friendly interface for creating and configuring trading bots. Service is available 24/7/365. Customize notifications via Telegram, group chat and many other buns.

The world is divided into two kinds of people, those who spend a great deal of time saving money, and those who spend a great deal of money saving time.
Peter Cochrane

Intellectual approach

Use the built-in strategies to configure actions of bots. Bots will decide when they can buy or sell coins.

Work with no limits

The number of trade bots is limited by the number of cryptocurrency pairs on the exchange. Flexible settings allow you to plan the necessary actions. Ability to connect by API.

Group chat

You can communicate with other people, and share your successfully strategy. The CRYPTORG includes elements of a social network.

Own cryptocurrency exchange with high liquidity. Here you can use Cryptorg's bots FREE

BTC

BNB

Futures

Asset	Price	24h Change	24h Volume
DOGE Dogecoin	0.54522000 USDT	-2.59%	5405638221.77628700
ETH Ethereum	4072.58000000 USDT	-0.06%	4327835682.32132540
BTC Bitcoin	50331.39000000 USDT	+0.98%	3903099565.59663759
BUSD BUSD	0.99920000 USDT	+0.01%	1958671340.05904900
ADA Cardano	2.09700000 USDT	+4.49%	1366805419.34506900
BNB Binance Coin	610.40000000 USDT	+1.29%	1247098343.72868100
MATIC MATIC Network	1.75946000 USDT	+19.39%	1246764412.04022500
ETC Ethereum Classic	111.92700000 USDT	+8.34%	1224559645.05552900
DOT Polkadot	47.26900000 USDT	-1.48%	1162614875.11082300
XRP Ripple	1.41450000 USDT	+1.04%	1035800312.88606500
SHIB	0.00001788 USDT	-2.83%	754645004.30863091
EOS EOS	11.42490000 USDT	+2.47%	645399710.68706100
LTC Litecoin	328.42000000 USDT	+0.67%	458614044.22825460
RLC iExecRLC	9.27380000 USDT	-1.05%	400919869.80239700
BCH Bitcoin Cash	1308.07000000 USDT	+0.90%	304417236.81056550
XLM Stellar Lumens	0.67835000 USDT	+1.42%	296186789.66454400
LINK ChainLink	47.12900000 USDT	+1.21%	286313127.19335800
TRX TRON	0.12498000 USDT	+0.20%	252510584.67237300
AAVE Aave	586.97000000 USDT	-1.31%	248959001.90557700
VET VeChain	0.18617000 USDT	-0.31%	242033208.18220700
EUR Euro	1.21190000 USDT	+0.12%	236858168.97810100
USDC USD Coin	0.99910000 USDT	+0.01%	232788118.34010700
HBAR Hedera Hashgraph	0.32310000 USDT	-3.58%	219401167.38664800
FIL Filecoin	122.14000000 USDT	+1.23%	218796305.23575500
SUSHI Sushi	18.54300000 USDT	-0.26%	185877480.65988900
NANO NANO	12.05000000 USDT	-2.43%	175364368.19526000
XVS Venus	116.78900000 USDT	-6.39%	161578431.45089200
KSM Kusama	597.77000000 USDT	+0.07%	149196521.70860500
CAKE PancakeSwap	31.95400000 USDT	+1.00%	147557033.27886900
ZEC Zcash	311.68000000 USDT	+1.97%	145914192.52215290
CTSI Cartesi	1.13961000 USDT	+1.26%	138057816.95358800
SXP Swipe	4.14500000 USDT	+1.87%	137704447.56864400
SOL Solana	42.47400000 USDT	-0.53%	132226715.63994600
YFI yearn.finance	76680.33000000 USDT	-1.28%	131210114.05580396
GBP Pound Sterling	1.40510000 USDT	+0.06%	127110781.48524600
ICP	301.02000000 USDT	-1.02%	122547963.13520000
BTT BitTorrent	0.00609630 USDT	-0.32%	120183261.58212310
CRV Curve	3.84800000 USDT	+4.65%	118321417.34444500
THETA Theta Token	10.04700000 USDT	+0.42%	117636130.93293600
SNX Synthetix Network Token	21.82600000 USDT	+3.14%	117058778.46641700
BAKE BakeryToken	6.04000000 USDT	+5.56%	116484953.91146000
REEF Reef Finance	0.04441400 USDT	+3.65%	114792251.10355400
UNI Uniswap	41.68400000 USDT	+3.18%	113551537.11019700
FTM Fantom	0.72285000 USDT	+4.49%	112739711.27472000
CHZ Chiliz	0.43994000 USDT	+0.97%	110670369.10003900
ONT Ontology	2.18860000 USDT	+0.42%	106157286.35231500
LUNA Terra	16.33400000 USDT	-0.42%	101941161.78177400
AVAX Avalanche	37.35300000 USDT	+0.96%	90183405.17820800
OMG OmiseGO	10.51250000 USDT	+2.64%	89554529.90761000
NEO NEO	101.00500000 USDT	+0.14%	86670202.38433600
ATOM Cosmos	27.34300000 USDT	+5.75%	83719632.90054800
WIN WINK	0.00091580 USDT	-0.98%	82341021.48331790
QTUM Qtum	21.96600000 USDT	+0.10%	81559712.63477100
SLP Small Love Potion	0.20940000 USDT	+3.61%	81365874.11010000
AR	30.13400000 USDT	+3.16%	77392391.42372000
HOT Holo	0.01177700 USDT	-0.59%	75102245.42139200
ALPHA Alpha Finance Lab	2.25330000 USDT	+1.66%	70861560.24846100
DENT DENT	0.00683400 USDT	+1.34%	70435764.41250760
OM	0.35850000 USDT	-6.40%	63030382.55763000
ATM Atlético de Madrid Fan Token	28.74500000 USDT	+18.13%	62935032.16706600
RUNE THORChain	19.04200000 USDT	+1.83%	56420400.00136300
ALGO Algorand	1.45420000 USDT	-1.58%	56143445.40799000
TLM	0.39860000 USDT	-1.73%	56001239.37217800
DASH Dash	372.86000000 USDT	+0.50%	55440470.63964000
NEAR NEAR Protocol	5.87390000 USDT	+2.36%	54589844.60442800
XTZ Tezos	6.44490000 USDT	-0.44%	53307132.44686500
ETHUP ETHUP	475.97600000 USDT	+0.12%	52897560.50434000
SUN SUN	31.58000000 USDT	+0.97%	51213005.56341600
1INCH 1inch	6.00890000 USDT	+4.72%	50087276.99699200
COMP Compound	776.21000000 USDT	+0.19%	49943464.56072640
CHR Chromia	0.34378000 USDT	+2.71%	49445547.13114800
IOTA MIOTA	1.96140000 USDT	+0.23%	45637931.10328400
COTI COTI	0.40497000 USDT	+3.17%	45100799.40299900
XMR Monero	412.33000000 USDT	-0.14%	44888206.95587300
ZIL Zilliqa	0.20034000 USDT	-0.20%	44309603.98372900
GXS GXChain	1.26960000 USDT	-6.19%	42886179.82813000
WAVES Waves	32.98800000 USDT	-1.27%	39340126.06499100
ZEN Horizen	147.13000000 USDT	-0.78%	38952979.97372600
LRC Loopring	0.63484000 USDT	+3.73%	38730937.61232200
EGLD Elrond eGold	164.85000000 USDT	+0.43%	38318826.51037300
ALICE	11.38450000 USDT	+1.46%	36940978.85320500
SUSHIUP SUSHIUP	4.27600000 USDT	-0.81%	35795416.80401000
GRT The Graph	1.38890000 USDT	+1.77%	34656305.64761700
ONE Harmony	0.11786000 USDT	+2.06%	34609877.88721600
AUD Australia Dollar	0.77292000 USDT	+0.08%	33688358.19887000
ADAUP ADAUP	175.70300000 USDT	+6.94%	33675578.48095000
PERP	11.93000000 USDT	+9.18%	32982658.12930900
ENJ Enjin Coin	2.13280000 USDT	+0.47%	32235614.30368900
TKO	3.12650000 USDT	+0.93%	31794983.15320200
XEM NEM	0.32220000 USDT	+0.88%	30731552.46311200
IOST IOST	0.05263000 USDT	+0.73%	30582330.53402700
BTCDOWN BTCDOWN	0.05586000 USDT	-2.46%	29356666.33742690
BURGER Burger Swap	13.26000000 USDT	-0.90%	29296562.37000000
ICX ICON	2.15080000 USDT	+0.60%	28388658.86362400
XRPUP XRPUP	16.35600000 USDT	+1.75%	28062080.12563000
RSR Reserve Rights	0.07761000 USDT	-0.79%	27936147.88309200
FTT FTX Token	58.04800000 USDT	+0.32%	27696903.07536500
BTCST Bitcoin Standard Hashrate Token	74.09200000 USDT	+5.47%	27283263.48491200
MKR Maker	5099.82000000 USDT	+1.89%	25983269.91623950
SRM Serum	8.86860000 USDT	+1.50%	25150241.27387800
HARD HARD Protocol	1.30300000 USDT	+0.28%	24609331.93842500
OGN OriginToken	1.36290000 USDT	-1.24%	24351767.49397800
LSK Lisk	7.29350000 USDT	-1.41%	24336600.30433700
TRB Tellor	106.52200000 USDT	-0.37%	24295103.02039000
SC Siacoin	0.03244400 USDT	+0.45%	22552382.55288400
AION AION	0.44520000 USDT	-2.35%	22298608.02263800
ETHDOWN ETHDOWN	0.00044500 USDT	+0.68%	22109652.08310494
EPS	1.80400000 USDT	-0.72%	21902217.73931500
WRX WazirX	2.15790000 USDT	+1.82%	21784065.03523800
TUSD TrueUSD	0.99900000 USDT	+0.01%	21360118.05958400
BAND BAND	15.31300000 USDT	+0.53%	20955430.19111400
STMX StormX	0.04082000 USDT	+1.93%	20761819.95240000
BNBUP BNBUP	1859.11500000 USDT	+1.67%	20726930.46751000
EOSUP EOSUP	8.23500000 USDT	+3.96%	20350217.40969000
LINA	0.08160000 USDT	+0.87%	20211424.42659700
DOTUP DOTUP	135.00000000 USDT	-2.50%	19982553.01220000
BAT Basic Attention Token	1.21970000 USDT	+0.09%	19694040.95262800
BZRX bZx Protocol	0.77540000 USDT	+0.28%	19390963.56682000
BTCUP BTCUP	111.90000000 USDT	+1.79%	18829642.75880000
CKB	0.02634000 USDT	+2.22%	18799401.39430200
INJ Injective Protocol	18.15400000 USDT	+0.54%	18301432.32395100
RVN Ravencoin	0.13972000 USDT	+0.22%	18075461.59582100
BCHDOWN BCHDOWN	0.65000000 USDT	-2.99%	18038903.93190000
ANKR Ankr	0.14385000 USDT	-0.03%	17720897.81441500
TWT Trust Wallet Token	0.91960000 USDT	+5.93%	17501068.90390200
REN Ren	0.85741000 USDT	+0.59%	17426009.76681600
XLMUP XLMUP	10.01500000 USDT	+1.41%	17390924.98893000
OCEAN Ocean Protocol	1.25770000 USDT	+1.67%	17075278.57766400
MANA Decentraland	1.29530000 USDT	+0.27%	16612579.40170200
BLZ Bluzelle	0.36439000 USDT	+0.52%	16527447.93645400
AKRO Akropolis	0.04727100 USDT	+1.98%	16469140.10258600
FET Fetch.AI	0.47120000 USDT	-0.47%	16451572.21338300
AAVEUP AAVEUP	27.59400000 USDT	-2.96%	16294523.71268000
YFII DFI.Money	2912.23000000 USDT	+3.90%	16287034.29028341
ACM	12.39900000 USDT	-5.68%	16251784.75898100
FLM Flamingo	0.90160000 USDT	+0.17%	16239056.14943300
WTC Walton	1.85520000 USDT	-1.24%	16218030.59868500
STRAX Stratis	3.14000000 USDT	-0.36%	16056757.21333100
LIT	7.41700000 USDT	+2.89%	15951020.17456000
ZRX 0x	1.69610000 USDT	-0.39%	15415117.09221600
TFUEL Theta Fuel	0.33709000 USDT	-0.92%	15187578.38130700
XTZUP XTZUP	0.78700000 USDT	-0.76%	15053549.25392000
SKL SKALE Network	0.54285000 USDT	+0.89%	14838759.95729000
DGB DigiBite	0.11976000 USDT	+0.26%	14425293.12010100
VTHO VTHO	0.01410100 USDT	-1.67%	14207065.27644500
DODO	3.03300000 USDT	+1.10%	13905124.75985400
SFP	2.07930000 USDT	+1.30%	13692969.62579500
MITH Mithril	0.09313000 USDT	+2.34%	13679033.17306800
UTK Utrust	0.60350000 USDT	-0.74%	13597520.61938400
DIA DIA	4.21200000 USDT	+0.10%	13449583.22835800
PSG Paris Saint-Germain Fan Token	29.37500000 USDT	+0.73%	13262274.95899500
CELR Celer Network	0.05013000 USDT	+2.56%	13240466.47824700
KAVA Kava	5.70200000 USDT	+1.47%	13019688.57020700
SAND The Sandbox	0.44930000 USDT	+1.96%	12781453.02459000
BEL Bella Protocol	3.40900000 USDT	+1.76%	12779064.19590300
DEGO	11.46600000 USDT	+2.11%	12338165.63676800
UNFI Unifi Protocol DAO	22.26200000 USDT	+0.19%	11981082.73074500
VITE VITE	0.18779000 USDT	+8.54%	11825081.27189200
NKN NKN	0.55454000 USDT	+1.45%	11602419.93930500
IRIS IRISnet	0.15653000 USDT	+2.84%	11485378.60067900
LTCUP LTCUP	39.52500000 USDT	+0.98%	11178678.01380000
IOTX IoTeX	0.04608100 USDT	+2.38%	11172266.62720600
STORJ Storj	1.79060000 USDT	-0.56%	11018418.46144200
PNT pNetwork	1.99240000 USDT	+2.00%	10771377.47459700
POND	0.16200000 USDT	+2.53%	10708725.57148600
PUNDIX	2.62800000 USDT	+2.30%	10344296.92801300
MIR	8.18900000 USDT	-0.09%	10179903.05055600
XRPDOWN XRPDOWN	0.03672200 USDT	-2.87%	10165504.21739708
AUDIO Audius	1.99580000 USDT	-0.01%	10124151.50942300
JUV Juventus Fan Token	17.37800000 USDT	-0.31%	9784940.89182100
KEY Selfkey	0.01425000 USDT	-1.07%	9693410.21981500
KNC KyberNetwork	3.17300000 USDT	+0.60%	9681542.23911500
TROY Troy	0.01890000 USDT	-0.17%	9649018.63847600
PAX Paxos Standard	0.99910000 USDT	+0.04%	9525999.99799800
PAXG PAX Gold	1872.62000000 USDT	+0.14%	9401160.50781778
FIS	2.71900000 USDT	+4.06%	9381350.45819500
BTG Bitcoin Gold	106.84100000 USDT	+4.61%	9355588.38051200
SUPER	1.81700000 USDT	-0.44%	9137126.96609100
UMA UMA	27.35100000 USDT	-1.28%	8894721.02245600
AXS Axie Infinity	7.08820000 USDT	+0.23%	8648786.46105900
BEAM Beam	1.44890000 USDT	+0.91%	8280980.07748600
COS Contentos	0.02630000 USDT	+0.61%	8256581.71989300
1INCHUP	4.15000000 USDT	+7.51%	8254429.56310000
BAL Balancer	63.62300000 USDT	+0.59%	8131165.24055500
MFT Mainframe	0.01561800 USDT	+7.50%	7884818.05640700
TOMO TomoChain	2.19280000 USDT	-0.15%	7641749.23927000
TRXUP TRXUP	10.07400000 USDT	+0.24%	7580387.90150000
CVC Civic	0.49264000 USDT	+1.59%	7485077.23582700
FIRO	15.70100000 USDT	+0.87%	7392262.69743100
YFIDOWN YFIDOWN	0.00011600 USDT	+2.65%	7214947.10863067
AAVEDOWN AAVEDOWN	0.09990000 USDT	+2.25%	7145461.96546600
ROSE Oasis Network	0.12747000 USDT	+0.91%	6990579.37743300
BTS BitShares	0.10411000 USDT	+0.24%	6838998.50945600
CELO Celo	4.97180000 USDT	-2.37%	6685349.94771900
SUSHIDOWN SUSHIDOWN	0.03250000 USDT	-0.17%	6609358.38014623
HNT Helium	15.65900000 USDT	+0.58%	6410493.98951600
STPT Standard Tokenization Protocol	0.07334000 USDT	-1.29%	6305225.38643300
FORTH	30.74500000 USDT	+0.15%	6270548.53805000
ANT Aragon	8.75590000 USDT	+3.40%	6224494.83111000
ORN Orion Protocol	13.23600000 USDT	+0.04%	6214044.29406400
AVA Travala.com	4.99230000 USDT	-0.21%	6007378.02676300
WAN Wanchain	1.89030000 USDT	-0.40%	6001111.97134700
RAMP	0.48000000 USDT	0.00%	5934256.14489800
TCT TokenClub Token	0.05987300 USDT	+0.56%	5891781.46069600
FILUP FILUP	11.17500000 USDT	+2.13%	5778747.35290000
ASR AS Roma Fan Token	9.94200000 USDT	+1.37%	5778322.41688700
FUN FunFair	0.03431400 USDT	+0.33%	5639475.43839100
BCHUP BCHUP	15.76000000 USDT	+1.22%	5600655.23230000
MTL Metal	3.53510000 USDT	+2.51%	5581473.90155200
YFIUP YFIUP	12.82100000 USDT	-1.89%	5505605.67814000
ADADOWN ADADOWN	0.42170000 USDT	-8.54%	5309289.21531800
STX Blockstack	1.67170000 USDT	-0.13%	5238668.86162200
CTK CertiK	2.36200000 USDT	+1.47%	5195396.36281700
AUTO	2794.67000000 USDT	+2.62%	4906594.09267045
BNBDOWN BNBDOWN	7.97000000 USDT	-2.33%	4882754.88800000
OXT Orchid	0.60420000 USDT	+4.91%	4840905.69873200
SXPUP SXPUP	1.90670000 USDT	+2.77%	4701014.16181400
OG OG Fan Token	9.01000000 USDT	+3.27%	4676573.15692300
LINKUP LINKUP	19.97700000 USDT	+1.26%	4615466.73267000
BAR	30.80000000 USDT	+0.41%	4437780.82632400
DCR Decred	201.02000000 USDT	+0.38%	4280764.94459900
WNXM Wrapped NXM	110.58500000 USDT	+1.91%	4280272.47963100
BNT Bancor	7.63060000 USDT	+1.11%	4179390.60379500
EOSDOWN EOSDOWN	0.00104000 USDT	-5.45%	4160172.31990460
BADGER	30.46600000 USDT	+2.54%	4092191.03818400
NULS Nuls	1.00530000 USDT	+0.12%	4006316.25582300
DOTDOWN DOTDOWN	0.42220000 USDT	+4.07%	3987128.25835100
ARPA ARPA Chain	0.08377000 USDT	+0.79%	3799611.55237300
CFX	0.80800000 USDT	-0.98%	3727332.54969600
KMD Komodo	2.59710000 USDT	-0.40%	3622625.43406500
MDT Measurable Data Token	0.06187000 USDT	+3.32%	3584631.97293600
FIO FIO Protocol	0.29470000 USDT	+3.73%	3506042.63727400
GTO Gifto	0.06053000 USDT	-0.46%	3482197.84818100
ARDR Ardor	0.34192000 USDT	+0.45%	3466877.43932300
HIVE Hive	0.49500000 USDT	+0.18%	3442209.75311900
PERL Perlin	0.12000000 USDT	+0.37%	3422715.02557300
MBL MovieBloc	0.01309900 USDT	+0.07%	3409409.48759600
DREP DREP	1.15000000 USDT	+0.70%	3194811.23117900
DATA Streamr DATAcoin	0.13400000 USDT	+0.03%	3146561.81183700
DOCK DOCK	0.10392500 USDT	+8.99%	3145941.33047500
1INCHDOWN	2.48000000 USDT	-12.68%	2972727.15000000
UNIUP UNIUP	36.79200000 USDT	+5.31%	2916353.43520000
JST JUST	0.11402000 USDT	+0.37%	2901186.06279600
LTO LTO Network	0.48073000 USDT	+1.11%	2890234.96282000
REP Augur v2	38.30000000 USDT	0.00%	2777879.57690800
WING Wing Token	35.23000000 USDT	+1.33%	2407518.59672200
DUSK Dusk Network	0.21620000 USDT	-1.01%	2373311.87843400
TRU	0.37370000 USDT	-0.37%	2343261.62432800
CTXC Cortex	0.34450000 USDT	+0.53%	2285400.19453400
DNT district0x	0.28917000 USDT	-0.51%	2274011.22014000
COCOS Cocos-BCX	0.95240000 USDT	-1.13%	2171556.52205500
RIF RSK Infrastructure Framework	0.26480000 USDT	+0.42%	2163376.88693200
ONG Ontology Gas	0.83210000 USDT	-1.11%	1909399.23428200
NMR Numeraire	58.34300000 USDT	+0.13%	1327051.08269600
SXPDOWN SXPDOWN	6.10000000 USDT	-3.02%	1238486.39600000
NBS New BitShares	0.02589000 USDT	+0.58%	1237594.60989800
XLMDOWN XLMDOWN	0.00072800 USDT	-4.96%	1127954.81294917
LINKDOWN LINKDOWN	0.57980000 USDT	-3.09%	1113084.11941400
SUSD sUSD	1.02160000 USDT	+0.26%	846318.91216600
LTCDOWN LTCDOWN	0.00109300 USDT	-1.89%	626148.56637898
UNIDOWN UNIDOWN	0.00059100 USDT	-8.23%	505238.04831572
TRXDOWN TRXDOWN	0.00128600 USDT	-0.46%	502582.43984475
XTZDOWN XTZDOWN	0.00654000 USDT	+1.71%	427733.70633680
FILDOWN FILDOWN	0.00358000 USDT	-2.45%	265550.41974673

Asset	Price	24h Change	24h Volume
BTC Bitcoin	50399.49000000 USDC	+1.03%	106743581.58472335
ETH Ethereum	4079.21000000 USDC	-0.01%	104147731.57567320
ADA Cardano	2.09700000 USDC	+4.33%	13329075.99501500
BNB Binance Coin	610.58000000 USDC	+1.22%	11833474.12367000
XRP Ripple	1.40790000 USDC	+0.29%	7858714.10048200
LINK ChainLink	47.02500000 USDC	+0.96%	4361762.16167500
EOS EOS	11.42300000 USDC	+2.42%	3560633.69436600
LTC Litecoin	329.06000000 USDC	+0.89%	3148969.45375010
BCH Bitcoin Cash	1308.92000000 USDC	+0.59%	1880540.02064320
TRX TRON	0.12506000 USDC	+0.20%	1482035.47920100
ZEC Zcash	311.14000000 USDC	+1.38%	536050.61959570
ATOM Cosmos	27.47700000 USDC	+5.92%	367541.14397700
WIN WINK	0.00091320 USDC	-1.19%	364453.82351200
NEO NEO	101.84800000 USDC	+1.50%	248735.34024800
BTT BitTorrent	0.00612150 USDC	-0.62%	167354.31243240
BAT Basic Attention Token	1.21780000 USDC	+0.45%	116720.12229200

Asset	Price	24h Change	24h Volume
ETH Ethereum	4084.21000000 TUSD	+0.18%	7827265.50149620
BTC Bitcoin	50378.38000000 TUSD	+0.93%	7242920.08849207
ADA Cardano	2.09250000 TUSD	+4.49%	1603107.29292700
XRP Ripple	1.41350000 TUSD	+0.81%	1098692.21943800
BCH Bitcoin Cash	1303.10000000 TUSD	+1.01%	752144.89821310
BNB Binance Coin	610.51000000 TUSD	+1.28%	652169.65333900
LTC Litecoin	330.17000000 TUSD	+1.39%	379822.79751830
EOS EOS	11.35470000 TUSD	+2.08%	362987.94932100
TRX TRON	0.12456000 TUSD	+0.20%	289118.76095000
PHB Red Pulse Phoenix Binance	0.01790000 TUSD	+5.23%	184352.83825700
BTT BitTorrent	0.00611660 TUSD	+0.03%	143433.98238720
ALGO Algorand	1.45740000 TUSD	-0.96%	124654.77357600
LINK ChainLink	46.91100000 TUSD	+1.65%	121142.67803200

Asset	Price	24h Change	24h Volume
BTC Bitcoin	50325.81000000 PAX	+0.82%	9831042.42455049
ETH Ethereum	4076.19000000 PAX	-0.09%	8080819.67116940
BCH Bitcoin Cash	1304.95000000 PAX	-0.14%	198036.52949910
TRX TRON	0.12526000 PAX	0.00%	70264.43884300
LTC Litecoin	335.47000000 PAX	+2.42%	65091.89155090
BNB Binance Coin	610.54000000 PAX	+0.99%	35193.32288900
XRP Ripple	1.40150000 PAX	-1.33%	18665.00440700

Asset	Price	24h Change	24h Volume
ETH Ethereum	4075.96000000 BUSD	-0.10%	1321827515.94880600
BTC Bitcoin	50375.63000000 BUSD	+0.98%	862307153.61356361
DOGE Dogecoin	0.54565000 BUSD	-2.60%	472447134.40538300
BNB Binance Coin	610.68000000 BUSD	+1.23%	371432646.95378300
ADA Cardano	2.09920000 BUSD	+4.46%	214563818.88068700
MATIC MATIC Network	1.76017000 BUSD	+19.21%	164828923.86689700
SHIB	0.00001791 BUSD	-2.77%	122446986.25109558
ETC Ethereum Classic	111.99600000 BUSD	+8.13%	110101590.08530700
DOT Polkadot	47.28500000 BUSD	-1.49%	94021325.53144100
XRP Ripple	1.41450000 BUSD	+0.96%	85483793.01643700
EOS EOS	11.44210000 BUSD	+2.53%	64074374.98552400
USDC USD Coin	1.00000000 BUSD	0.00%	56889051.62388200
BAKE BakeryToken	6.04710000 BUSD	+5.56%	50806986.93166700
EUR Euro	1.21310000 BUSD	+0.12%	46142866.72406400
CAKE PancakeSwap	32.00000000 BUSD	+0.94%	41259687.15804000
LTC Litecoin	328.53000000 BUSD	+0.58%	39069538.50088930
PHA	1.30840000 BUSD	+6.99%	37777121.22701400
GBP Pound Sterling	1.40620000 BUSD	+0.05%	32634397.35709800
XVS Venus	116.93500000 BUSD	-6.35%	28699494.20397200
BCH Bitcoin Cash	1310.00000000 BUSD	+0.93%	25872228.91682750
VET VeChain	0.18655000 BUSD	-0.19%	25190720.94273600
LINK ChainLink	47.19700000 BUSD	+1.32%	25022398.65033500
XLM Stellar Lumens	0.67835000 BUSD	+1.23%	24703647.22967900
SUSHI Sushi	18.57000000 BUSD	-0.21%	20479289.36219300
HBAR Hedera Hashgraph	0.32357000 BUSD	-3.61%	19769032.62222600
SOL Solana	42.47800000 BUSD	-0.62%	18905473.57496800
NANO NANO	12.06440000 BUSD	-2.60%	18904406.23510900
DEXE	16.33000000 BUSD	-0.96%	16810090.73560300
ICP	301.11000000 BUSD	-1.00%	15777554.25980000
KSM Kusama	598.57000000 BUSD	+0.10%	14834602.24002700
YFI yearn.finance	76738.50000000 BUSD	-1.30%	12480952.02440024
SXP Swipe	4.14960000 BUSD	+1.88%	12440474.19736700
XVG Verge	0.05297000 BUSD	+0.61%	12123949.75308900
AAVE Aave	587.20000000 BUSD	-1.30%	12069165.99288400
CTSI Cartesi	1.13983000 BUSD	+1.47%	11789722.19021800
UNI Uniswap	41.69000000 BUSD	+3.03%	11485892.39433900
FIL Filecoin	122.33000000 BUSD	+1.30%	11088140.20649500
PROM Prometeus	26.30000000 BUSD	+0.57%	10875801.56269800
TRX TRON	0.12516000 BUSD	+0.22%	10813962.75558200
SLP Small Love Potion	0.20980000 BUSD	+3.86%	10466866.16830000
REEF Reef Finance	0.04447000 BUSD	+3.64%	10396972.80354500
PERP	11.92000000 BUSD	+9.11%	10324533.35863600
AUD Australia Dollar	0.77356000 BUSD	+0.06%	10135555.28289400
AR	30.23500000 BUSD	+2.49%	9198077.19446000
LUNA Terra	16.33800000 BUSD	-0.55%	9093608.84034400
RUNE THORChain	19.05200000 BUSD	+1.93%	9091775.42686900
ZEC Zcash	312.20000000 BUSD	+1.96%	8682778.09022550
OM	0.35960000 BUSD	-6.09%	8362860.26959500
SNX Synthetix Network Token	21.84500000 BUSD	+3.31%	7878534.46895500
TVK	0.41140000 BUSD	+1.88%	7707327.83608900
CRV Curve	3.84700000 BUSD	+4.42%	7587657.60185400
BTT BitTorrent	0.00610350 BUSD	-0.34%	7325740.63560070
TLM	0.39830000 BUSD	-1.90%	6895188.25220700
AVAX Avalanche	37.42400000 BUSD	+1.15%	6660942.54361800
UNFI Unifi Protocol DAO	22.24600000 BUSD	+0.08%	6580432.70616100
NEO NEO	101.16600000 BUSD	+0.24%	6535335.14286100
ATOM Cosmos	27.40100000 BUSD	+6.05%	6433860.15524400
IQ Everipedia	0.01915800 BUSD	-2.07%	6327929.97270700
TUSD TrueUSD	1.00000000 BUSD	+0.01%	6096050.55176500
CHZ Chiliz	0.44050000 BUSD	+1.03%	5996507.82001800
EGLD Elrond eGold	164.70000000 BUSD	+0.15%	5867620.31121200
ALICE	11.41070000 BUSD	+1.51%	5811250.84299600
ONE Harmony	0.11796000 BUSD	+2.14%	5610983.64704900
IOTA MIOTA	1.96360000 BUSD	+0.29%	5027592.11596600
ONT Ontology	2.18960000 BUSD	+0.36%	4893360.91918600
ALGO Algorand	1.45420000 BUSD	-1.45%	4795009.01955000
BTCST Bitcoin Standard Hashrate Token	73.95000000 BUSD	+5.34%	4714311.06150400
FRONT Frontier	2.07160000 BUSD	-1.10%	4632663.26368000
ALPHA Alpha Finance Lab	2.25600000 BUSD	+1.58%	4632372.76118700
DASH Dash	372.93000000 BUSD	+0.37%	4526262.30906090
1INCH 1inch	6.01000000 BUSD	+4.70%	4523459.19314600
QTUM Qtum	22.02700000 BUSD	+0.20%	4332966.14462400
XTZ Tezos	6.44990000 BUSD	-0.29%	4132537.75700700
TKO	3.12580000 BUSD	+0.84%	4079795.82204100
COMP Compound	775.87000000 BUSD	+0.10%	4038119.31221820
IOST IOST	0.05263000 BUSD	+0.53%	3839221.72478300
ENJ Enjin Coin	2.13500000 BUSD	+0.57%	3673721.04269900
ZIL Zilliqa	0.20081000 BUSD	-0.12%	3667790.09206500
BURGER Burger Swap	13.30000000 BUSD	-0.45%	3601696.11600000
RSR Reserve Rights	0.07773000 BUSD	-0.87%	3259913.88264500
INJ Injective Protocol	18.20600000 BUSD	+0.69%	3173584.83051200
BAT Basic Attention Token	1.22100000 BUSD	+0.08%	3101231.03849600
GHST Aavegotchi	1.36370000 BUSD	+0.32%	3100373.00245100
PAX Paxos Standard	1.00000000 BUSD	+0.01%	3099332.03995000
LINA	0.08160000 BUSD	+0.74%	3088006.15246000
MKR Maker	5104.30000000 BUSD	+1.80%	3036911.07151010
AUCTION	43.99600000 BUSD	-3.42%	3034960.14796700
OCEAN Ocean Protocol	1.25650000 BUSD	+1.41%	2991418.40799900
VIDT VIDT Datalink	1.20460000 BUSD	-1.92%	2877188.70152100
BIFI	1490.00000000 BUSD	+2.83%	2683623.47246890
WAVES Waves	33.00000000 BUSD	-1.11%	2657302.89501200
SRM Serum	8.86870000 BUSD	+1.42%	2596298.44113300
CREAM Cream Finance	143.33000000 BUSD	+3.73%	2481207.41097600
DODO	3.03600000 BUSD	+1.17%	2468775.11517600
LRC Loopring	0.63546000 BUSD	+3.56%	2432950.14890800
RAMP	0.48090000 BUSD	+0.19%	2374102.69538000
FOR ForTube	0.08530000 BUSD	-1.12%	2361208.47344900
TRB Tellor	107.14200000 BUSD	+0.13%	2262660.41930800
WRX WazirX	2.16110000 BUSD	+1.50%	2178895.84937900
LIT	7.43350000 BUSD	+2.92%	2131232.79901500
OMG OmiseGO	10.53600000 BUSD	+2.77%	2072458.52203300
ICX ICON	2.15300000 BUSD	+0.70%	2072456.39121000
SFP	2.07960000 BUSD	+1.07%	2068636.52459700
EPS	1.80500000 BUSD	-1.10%	1978642.08915000
RVN Ravencoin	0.13967000 BUSD	+0.14%	1905939.58985300
HOT Holo	0.01182000 BUSD	-0.42%	1905591.87272700
DEGO	11.48800000 BUSD	+2.26%	1733515.83897400
BAND BAND	15.31900000 BUSD	+0.58%	1681319.11893300
SYS Syscoin	0.39637000 BUSD	-1.44%	1677083.71167000
ACM	12.41700000 BUSD	-5.57%	1628746.96654200
SWRV Swerve	1.89900000 BUSD	+2.93%	1587724.46353700
FXS	5.09900000 BUSD	-0.97%	1583802.20569400
DIA DIA	4.22700000 BUSD	-0.07%	1575490.43364200
UFT	1.51750000 BUSD	+1.17%	1574106.60179900
NEAR NEAR Protocol	5.87730000 BUSD	+2.32%	1563936.97025300
BZRX bZx Protocol	0.77630000 BUSD	+0.48%	1563146.96014100
TWT Trust Wallet Token	0.92000000 BUSD	+5.82%	1548937.45291000
AXS Axie Infinity	7.10050000 BUSD	+0.24%	1531836.85168700
CKB	0.02642300 BUSD	+1.89%	1528794.95416600
XMR Monero	412.90000000 BUSD	-0.13%	1525014.84599210
ZRX 0x	1.69620000 BUSD	-0.68%	1472389.34175100
AUDIO Audius	2.00310000 BUSD	0.00%	1398833.92533900
DGB DigiBite	0.11930000 BUSD	-0.05%	1353177.02361900
MIR	8.19900000 BUSD	-0.13%	1323579.44286900
MANA Decentraland	1.29570000 BUSD	-0.02%	1322184.98600900
PSG Paris Saint-Germain Fan Token	29.32300000 BUSD	+0.18%	1231364.65531700
KP3R Keep3rV1	314.13000000 BUSD	+0.67%	1205311.49329830
GRT The Graph	1.39050000 BUSD	+1.82%	1180784.83263600
AVA Travala.com	5.00530000 BUSD	-0.33%	1170112.71459600
ROSE Oasis Network	0.12760000 BUSD	+0.85%	1124378.27823700
JUV Juventus Fan Token	17.33600000 BUSD	-1.06%	1075776.55082800
SUPER	1.82000000 BUSD	-0.87%	1044354.15357400
STRAX Stratis	3.13990000 BUSD	-0.39%	1025561.05607200
KNC KyberNetwork	3.17000000 BUSD	+0.38%	943843.79625200
CTK CertiK	2.36600000 BUSD	+1.55%	918080.45149000
SKL SKALE Network	0.54501000 BUSD	+1.40%	914062.32260500
YFII DFI.Money	2916.69000000 BUSD	+4.09%	910816.49727549
POND	0.16180000 BUSD	+2.28%	882831.91831200
ANT Aragon	8.75120000 BUSD	+3.53%	799641.70773700
FIS	2.71100000 BUSD	+3.63%	791745.47090600
BAR	30.76100000 BUSD	+0.40%	786164.17080400
FLM Flamingo	0.90260000 BUSD	-0.27%	721757.20117300
BCHA Bitcoin Cash ABC	33.39600000 BUSD	-1.74%	720563.49287800
SAND The Sandbox	0.44884000 BUSD	+1.84%	677664.73564700
HEGIC Hegic	0.18550000 BUSD	-2.27%	661700.35127300
BTG Bitcoin Gold	106.70000000 BUSD	+4.38%	643611.26344800
BEL Bella Protocol	3.40410000 BUSD	+0.67%	605252.46273000
BADGER	30.49100000 BUSD	+2.75%	556092.56166200
BNT Bancor	7.65410000 BUSD	+1.16%	544015.13785500
BAL Balancer	63.61800000 BUSD	+0.51%	491274.16641500
TOMO TomoChain	2.18780000 BUSD	-0.70%	472634.19984400
FIO FIO Protocol	0.29420000 BUSD	+2.87%	383199.97048600
IDEX IDEX	0.10880000 BUSD	+0.48%	374190.99988000
AUTO	2800.81000000 BUSD	+2.76%	373233.15001011
FORTH	30.77700000 BUSD	+0.19%	356768.76288500
COVER COVER Protocol	514.88000000 BUSD	+0.19%	329785.62164760
TRU	0.37600000 BUSD	+0.29%	306460.00641300
CFX	0.81500000 BUSD	-0.61%	280741.01203700
JST JUST	0.11415000 BUSD	+0.28%	274457.55727800
DF dForce	0.33150000 BUSD	-1.25%	268466.59221800
CVP PowerPool	2.43400000 BUSD	-0.45%	266438.21108100
WING Wing Token	35.35800000 BUSD	+1.31%	200728.07036000
DATA Streamr DATAcoin	0.13446000 BUSD	+0.43%	196072.90871500
AERGO Aergo	0.26090000 BUSD	+1.98%	189009.45021300
DNT district0x	0.28984000 BUSD	-0.07%	173497.41330900
NMR Numeraire	58.61700000 BUSD	+0.25%	159473.30589300
HARD HARD Protocol	1.30260000 BUSD	+0.20%	138382.37163400

Asset	Price	24h Change	24h Volume
BTC Bitcoin	749500000.00000000 BIDR	+0.87%	9999999999.99999999
ETH Ethereum	60669376.00000000 BIDR	-0.12%	9999999999.99999999
BNB Binance Coin	9088999.00000000 BIDR	+1.19%	9999999999.99999999
BUSD BUSD	14882.00000000 BIDR	-0.12%	9999999999.99999999
USDT TetherUS	14895.00000000 BIDR	-0.20%	9999999999.99999999
DOT Polkadot	704588.00000000 BIDR	-1.35%	9999999999.99999999
TKO	46629.62000000 BIDR	+0.28%	9999999999.99999999
DOGE Dogecoin	8127.29000000 BIDR	-2.76%	9999999999.99999999
ZIL Zilliqa	2991.27000000 BIDR	-0.24%	4449367875.21000000
SXP Swipe	61689.00000000 BIDR	+1.55%	3307019281.06000000

Asset	Price	24h Change	24h Volume
USDT TetherUS	1.00030000 DAI	+0.03%	50196325.14694900
ETH Ethereum	4073.93000000 DAI	-0.03%	46156167.69902150
BUSD BUSD	0.99950000 DAI	+0.04%	15942666.91274000
BTC Bitcoin	50327.04000000 DAI	+0.96%	6802844.69964782
BNB Binance Coin	609.56000000 DAI	+1.04%	1404745.36241300

Asset	Price	24h Change	24h Volume
BUSD BUSD	1.14820000 VAI	-0.06%	1250796.22247700
BTC Bitcoin	58494.82000000 VAI	+0.86%	65207.84957851

Asset	Price	24h Change	24h Volume
USDT TetherUS	24269.00000000 BVND	-0.14%	6789213416.68000000
BUSD BUSD	24241.00000000 BVND	-0.18%	4840701674.86000000

Asset	Price	24h Change	24h Volume
USDT TetherUS	74.48700000 RUB	-0.01%	710431069.24940000
BTC Bitcoin	3748669.00000000 RUB	+1.01%	551535592.22136600
ETH Ethereum	303406.20000000 RUB	+0.01%	309983925.60684300
DOGE Dogecoin	40.60900000 RUB	-2.54%	236820335.34360000
BUSD BUSD	74.41600000 RUB	-0.02%	121029781.44950000
ADA Cardano	156.01000000 RUB	+4.40%	108586922.83130000
XRP Ripple	105.30300000 RUB	+0.96%	82796337.63600000
BNB Binance Coin	45416.14000000 RUB	+1.01%	74340326.26186000
LTC Litecoin	24500.30000000 RUB	+0.68%	41101399.19782300
SHIB	0.00133500 RUB	-3.05%	10582840.54644100

Asset	Price	24h Change	24h Volume
DOGE Dogecoin	0.45020000 EUR	-2.65%	228012671.33749400
ETH Ethereum	3360.54000000 EUR	-0.19%	227241638.51096270
BTC Bitcoin	41522.44000000 EUR	+0.85%	154822034.22065160
ADA Cardano	1.73000000 EUR	+4.33%	55351019.34164700
BNB Binance Coin	503.42000000 EUR	+1.09%	40435045.61536400
XRP Ripple	1.16680000 EUR	+0.87%	34604554.37902100
MATIC MATIC Network	1.45130000 EUR	+19.83%	30368642.03768000
DOT Polkadot	39.00000000 EUR	-1.64%	19880462.70702500
VET VeChain	0.15360000 EUR	-0.58%	13501639.79714700
LTC Litecoin	271.23000000 EUR	+0.73%	10844737.51978300
XLM Stellar Lumens	0.56042000 EUR	+1.24%	7145171.37152600
LINK ChainLink	38.85100000 EUR	+0.84%	5812396.26043300
ETC Ethereum Classic	92.28900000 EUR	+8.57%	5789923.44304900
SHIB	0.00001478 EUR	-2.95%	5309418.09808877
EOS EOS	9.46100000 EUR	+2.68%	4443646.30496800
YFI yearn.finance	63346.30000000 EUR	-1.22%	3748075.59585965
BCH Bitcoin Cash	1080.82000000 EUR	+0.94%	3702120.51187370
BTT BitTorrent	0.00502900 EUR	-0.53%	2828469.93951800
LUNA Terra	13.46500000 EUR	-0.74%	2702713.87225600
CHZ Chiliz	0.36270000 EUR	+0.89%	2643885.82516100
TRX TRON	0.10330000 EUR	+0.29%	2297730.09870000
EGLD Elrond eGold	135.68000000 EUR	+0.14%	1782994.95707590
THETA Theta Token	8.28100000 EUR	+0.33%	1711237.18589800
WIN WINK	0.00075500 EUR	-1.69%	1670540.15128300
SXP Swipe	3.42100000 EUR	+1.94%	1662316.38836000
ENJ Enjin Coin	1.76000000 EUR	+0.40%	1244612.82787000
HOT Holo	0.00973000 EUR	-0.71%	1126070.39294100
AVAX Avalanche	30.85000000 EUR	+1.14%	1063790.06418100
GRT The Graph	1.14420000 EUR	+1.53%	918895.21538900
UNI Uniswap	34.46200000 EUR	+3.37%	907945.77334000
WRX WazirX	1.78100000 EUR	+1.02%	329481.04990000

Asset	Price	24h Change	24h Volume
DOGE Dogecoin	4.59930000 TRY	-2.82%	3238343557.40250000
USDT TetherUS	8.43100000 TRY	-0.28%	1045882107.94162000
ETH Ethereum	34365.00000000 TRY	-0.27%	549739877.84059800
BTT BitTorrent	0.05140000 TRY	-0.62%	246761205.59167000
XRP Ripple	11.93300000 TRY	+0.74%	218664222.68518000
CHZ Chiliz	3.71130000 TRY	+0.81%	207823147.28800000
HOT Holo	0.09950000 TRY	-0.59%	204039357.20863000
BUSD BUSD	8.43000000 TRY	-0.24%	195259451.31850000
BTC Bitcoin	424700.00000000 TRY	+0.77%	167722654.02944100
ADA Cardano	17.68300000 TRY	+4.22%	158232482.10298000
EOS EOS	96.86000000 TRY	+2.74%	144933196.90820000
BNB Binance Coin	5146.00000000 TRY	+1.00%	126387481.41900000
XLM Stellar Lumens	5.71900000 TRY	+0.74%	98983418.71953000
ONT Ontology	18.49000000 TRY	+0.49%	84009128.57060000
AVAX Avalanche	315.10000000 TRY	+0.96%	82005684.52600000
TRX TRON	1.05450000 TRY	-0.01%	70918524.23860000
SXP Swipe	34.93000000 TRY	+1.63%	61024590.39940000
DOT Polkadot	399.20000000 TRY	-1.65%	58908058.41100000
NEO NEO	851.80000000 TRY	+0.11%	53081426.87200000
VET VeChain	1.57100000 TRY	-0.51%	32477894.35770000
RVN Ravencoin	1.17700000 TRY	-0.08%	27974648.55436000
LINK ChainLink	397.20000000 TRY	+0.84%	14451997.46800000

Asset	Price	24h Change	24h Volume
BTC Bitcoin	38142481.00000000 NGN	+0.73%	1302635429.06942500
USDT TetherUS	757.03000000 NGN	-0.12%	484934805.02520000

Asset	Price	24h Change	24h Volume
DOGE Dogecoin	0.38814000 GBP	-2.58%	69429920.78297600
ETH Ethereum	2896.18000000 GBP	-0.26%	61084374.49653380
BTC Bitcoin	35811.97000000 GBP	+0.97%	51634226.78822740
ADA Cardano	1.49150000 GBP	+4.37%	14785663.42039800
BNB Binance Coin	433.98000000 GBP	+1.13%	13080710.01525100
XRP Ripple	1.00683000 GBP	+1.00%	12882265.67719900
VET VeChain	0.13250000 GBP	-0.45%	6161217.02950500
DOT Polkadot	33.73700000 GBP	-1.35%	5073931.93852700
LTC Litecoin	233.06000000 GBP	+0.25%	1635321.80658110
LINK ChainLink	33.51700000 GBP	+1.22%	1303072.77902300
CAKE PancakeSwap	22.78700000 GBP	+1.02%	1042960.68994900
CHZ Chiliz	0.31310000 GBP	+0.97%	952177.12184100
SXP Swipe	2.94830000 GBP	+1.78%	452860.75265100
ENJ Enjin Coin	1.51260000 GBP	-0.01%	277941.48827900

Asset	Price	24h Change	24h Volume
USDT TetherUS	27.88500000 UAH	-0.02%	65653496.67650000
BTC Bitcoin	1405213.00000000 UAH	+0.90%	8643937.98469100
BNB Binance Coin	16989.90000000 UAH	+0.76%	3889946.38479400

Asset	Price	24h Change	24h Volume
USDT TetherUS	14902.00000000 IDRT	-0.32%	9999999999.99999999
BNB Binance Coin	9093333.00000000 IDRT	+0.75%	7519174597.59000000
BTC Bitcoin	749035305.00000000 IDRT	+0.87%	3653121639.58000000

Asset	Price	24h Change	24h Volume
ETH Ethereum	5269.47000000 AUD	-0.29%	47298922.30567240
DOGE Dogecoin	0.70549000 AUD	-2.56%	27160673.00649100
BTC Bitcoin	65082.05000000 AUD	+0.90%	26393427.74924159
ADA Cardano	2.71300000 AUD	+4.55%	10602614.51871600
BNB Binance Coin	789.45000000 AUD	+1.12%	8072568.18251800
XRP Ripple	1.83090000 AUD	+0.93%	6099088.00384100
LINK ChainLink	60.91300000 AUD	+0.98%	1245489.86065200
SXP Swipe	5.36700000 AUD	+2.35%	520414.64609800
TRX TRON	0.16150000 AUD	-0.12%	192449.23400000

Asset	Price	24h Change	24h Volume
DOGE Dogecoin	2.90200000 BRL	-2.62%	114493874.25936400
USDT TetherUS	5.32400000 BRL	+0.04%	103494626.96862000
BTC Bitcoin	268162.00000000 BRL	+1.18%	94971625.73597000
ETH Ethereum	21666.93000000 BRL	-0.09%	80882384.44300690
BUSD BUSD	5.32000000 BRL	+0.06%	46035575.03112000
ADA Cardano	11.17600000 BRL	+4.57%	38895788.35379000
BNB Binance Coin	3247.29000000 BRL	+1.26%	19473914.83692330
XRP Ripple	7.52500000 BRL	+0.68%	11161091.36938000
CHZ Chiliz	2.34200000 BRL	+1.08%	9299260.22061000
LTC Litecoin	1747.40000000 BRL	+0.59%	7903805.27613780
DOT Polkadot	251.59000000 BRL	-1.46%	7537003.74770000
ETC Ethereum Classic	597.05000000 BRL	+8.60%	5323051.51610000
LINK ChainLink	250.69000000 BRL	+1.14%	4858972.43352990
BTT BitTorrent	0.03242000 BRL	-0.61%	2805238.21929400
WIN WINK	0.00486800 BRL	-1.50%	1245243.53049100
HOT Holo	0.06300000 BRL	-0.32%	646759.60090000
ENJ Enjin Coin	11.37200000 BRL	+0.27%	633585.69847000

Asset	Price	24h Change	24h Volume
ETH Ethereum	0.08091600 BTC	-1.05%	21466.79259714
DOGE Dogecoin	0.00001083 BTC	-3.65%	17071.53305727
ADA Cardano	0.00004165 BTC	+3.40%	5911.42712984
BNB Binance Coin	0.01212400 BTC	+0.25%	4593.95459834
DOT Polkadot	0.00093919 BTC	-2.42%	4366.62421425
MATIC MATIC Network	0.00003494 BTC	+18.28%	4152.62265826
ETC Ethereum Classic	0.00222310 BTC	+7.29%	3878.02134628
XRP Ripple	0.00002810 BTC	+0.07%	3299.29541258
RLC iExecRLC	0.00018440 BTC	-1.98%	1794.42973657
LTC Litecoin	0.00652300 BTC	-0.32%	1735.11728548
LINK ChainLink	0.00093585 BTC	+0.12%	1673.87838924
XLM Stellar Lumens	0.00001348 BTC	+0.45%	1615.42805046
EOS EOS	0.00022710 BTC	+1.43%	1431.58023387
HBAR Hedera Hashgraph	0.00000643 BTC	-4.60%	1088.02399532
AAVE Aave	0.01166500 BTC	-2.34%	1052.55443949
BCD Bitcoin Diamond	0.00009844 BTC	+0.54%	943.94590782
SUSHI Sushi	0.00036830 BTC	-1.23%	913.46067451
YFI yearn.finance	1.52590000 BTC	-1.87%	885.77902383
NANO NANO	0.00023960 BTC	-3.43%	872.23969427
BCH Bitcoin Cash	0.02598800 BTC	-0.18%	842.19708968
VET VeChain	0.00000370 BTC	-1.33%	826.11125262
XVG Verge	0.00000105 BTC	0.00%	763.28080628
SOL Solana	0.00084427 BTC	-1.39%	751.04786807
W	1.00076000 BTC	-0.01%	620.91349482
CTSI Cartesi	0.00002268 BTC	+0.62%	594.79179052
TRX TRON	0.00000248 BTC	-1.20%	585.29414966
UNI Uniswap	0.00082800 BTC	+2.23%	480.68907889
LUNA Terra	0.00032452 BTC	-1.39%	478.65467023
SNX Synthetix Network Token	0.00043400 BTC	+2.24%	473.95618178
ATOM Cosmos	0.00054340 BTC	+4.72%	468.44312032
XVS Venus	0.00232100 BTC	-7.40%	467.96773179
KSM Kusama	0.01188500 BTC	-0.86%	435.97059346
CRV Curve	0.00007649 BTC	+3.57%	418.56066955
ALGO Algorand	0.00002889 BTC	-2.53%	390.92892360
THETA Theta Token	0.00019970 BTC	-0.39%	379.43279647
QTUM Qtum	0.00043650 BTC	-0.86%	378.54911971
XMR Monero	0.00819200 BTC	-1.07%	364.02752405
XTZ Tezos	0.00012810 BTC	-1.31%	354.07006256
CAKE PancakeSwap	0.00063520 BTC	0.00%	353.74112636
FIL Filecoin	0.00242670 BTC	+0.21%	352.21902051
ICP	0.00597900 BTC	-1.98%	351.79677334
ZEC Zcash	0.00618600 BTC	+0.88%	341.40860315
FTM Fantom	0.00001436 BTC	+3.46%	336.14090858
COTI COTI	0.00000805 BTC	+2.29%	327.34141319
REEF Reef Finance	0.00000088 BTC	+2.33%	312.12845195
AVAX Avalanche	0.00074242 BTC	+0.11%	300.98004194
SXP Swipe	0.00008235 BTC	+0.88%	287.67895422
NEO NEO	0.00200600 BTC	-0.74%	276.49399580
ONT Ontology	0.00004350 BTC	-0.55%	271.49805815
CHZ Chiliz	0.00000874 BTC	0.00%	266.34004902
OM	0.00000713 BTC	-7.52%	262.47088463
OMG OmiseGO	0.00020880 BTC	+1.61%	251.27300845
RUNE THORChain	0.00037838 BTC	+1.04%	243.64883586
PHA	0.00002602 BTC	+6.12%	232.83294234
ATM Atlético de Madrid Fan Token	0.00056930 BTC	+16.71%	226.25425315
COMP Compound	0.01540800 BTC	-0.80%	216.85589997
ZIL Zilliqa	0.00000398 BTC	-1.49%	210.93361429
DASH Dash	0.00741000 BTC	-0.50%	199.32720110
IOTA MIOTA	0.00003896 BTC	-0.81%	198.89166159
GXS GXChain	0.00002525 BTC	-7.37%	198.79594278
LTO LTO Network	0.00000955 BTC	+0.21%	196.62343816
WAVES Waves	0.00065460 BTC	-2.23%	182.77082425
ENJ Enjin Coin	0.00004239 BTC	-0.49%	175.97354519
PERP	0.00023650 BTC	+8.19%	167.43543435
BTG Bitcoin Gold	0.00211900 BTC	+3.42%	165.40690573
CHR Chromia	0.00000684 BTC	+1.94%	164.03911157
LSK Lisk	0.00014480 BTC	-2.49%	161.25593693
ONE Harmony	0.00000234 BTC	+0.86%	158.96355351
IOST IOST	0.00000105 BTC	0.00%	156.85640014
ICX ICON	0.00004272 BTC	-0.40%	155.18328351
FTT FTX Token	0.00115370 BTC	-0.60%	146.79708290
AR	0.00059730 BTC	+1.89%	145.75172795
TFUEL Theta Fuel	0.00000670 BTC	-1.76%	143.89788798
TROY Troy	0.00000038 BTC	0.00%	142.30327527
XEM NEM	0.00000642 BTC	+0.16%	141.99341421
AION AION	0.00000886 BTC	-2.74%	140.63352397
BAT Basic Attention Token	0.00002424 BTC	-0.78%	140.60211970
REN Ren	1.00000000 BTC	0.00%	14.47600694
OGN OriginToken	0.00002709 BTC	-2.03%	140.42121012
RSR Reserve Rights	0.00000153 BTC	-2.55%	139.68439091
ALPHA Alpha Finance Lab	0.00004486 BTC	+0.74%	131.75202922
1INCH 1inch	0.00011926 BTC	+3.58%	126.28944407
NEAR NEAR Protocol	0.00011660 BTC	+1.30%	125.72104636
BLZ Bluzelle	0.00000726 BTC	-0.14%	124.34548355
DIA DIA	0.00008380 BTC	-1.06%	123.58477075
LRC Loopring	0.00001261 BTC	+2.77%	119.64197260
FET Fetch.AI	0.00000936 BTC	-1.47%	119.60256095
BAND BAND	0.00030395 BTC	-0.64%	119.39475646
KNC KyberNetwork	0.00006297 BTC	-0.51%	119.27704890
WRX WazirX	0.00004287 BTC	+0.54%	115.43288672
WTC Walton	0.00003682 BTC	-2.26%	112.08869006
ZEN Horizen	0.00291870 BTC	-1.89%	108.62563530
RVN Ravencoin	0.00000277 BTC	-1.07%	107.60126858
SC Siacoin	0.00000065 BTC	0.00%	105.08707039
EGLD Elrond eGold	0.00327200 BTC	-0.70%	105.07709498
TLM	0.00000792 BTC	-2.70%	104.38532136
DGB DigiBite	0.00000238 BTC	-0.83%	104.01373198
DCR Decred	0.00399300 BTC	-0.62%	101.66865394
MKR Maker	0.10142200 BTC	+1.20%	100.77814524
INJ Injective Protocol	0.00036139 BTC	-0.23%	96.42282677
GRT The Graph	0.00002758 BTC	+0.77%	94.12477543
AKRO Akropolis	0.00000094 BTC	0.00%	90.01372811
BQX Voyager	0.00007538 BTC	+2.42%	89.63229548
ZRX 0x	0.00003368 BTC	-1.49%	89.58381630
GAS NeoGas	0.00026510 BTC	-2.10%	88.89741515
EPS	0.00003583 BTC	-1.70%	87.27313294
STRAX Stratis	0.00006240 BTC	-1.17%	85.76223478
MANA Decentraland	0.00002573 BTC	-0.81%	83.03676410
BZRX bZx Protocol	0.00001540 BTC	-0.52%	82.05895137
VITE VITE	0.00000373 BTC	+7.49%	81.48400772
SYS Syscoin	0.00000787 BTC	-2.24%	80.19873838
IOTX IoTeX	0.00000091 BTC	0.00%	79.12074178
CKB	0.00000052 BTC	+1.96%	78.14916338
TVK	0.00000819 BTC	+0.99%	77.52089641
POND	0.00000321 BTC	+1.26%	74.84342565
STPT Standard Tokenization Protocol	0.00000147 BTC	-2.00%	74.10572840
STMX StormX	0.00000081 BTC	+1.25%	73.07651481
KMD Komodo	0.00005152 BTC	-1.49%	71.80321165
OCEAN Ocean Protocol	0.00002498 BTC	+0.52%	71.22369963
POWR PowerLedger	0.00000852 BTC	-3.84%	70.73928178
CELR Celer Network	0.00000099 BTC	0.00%	69.31953368
TRB Tellor	0.00211700 BTC	-1.49%	68.77488435
KAVA Kava	0.00011326 BTC	+0.46%	67.67226954
UTK Utrust	0.00001202 BTC	-1.39%	67.53848564
SUN SUN	0.00063000 BTC	+0.64%	67.38368348
ACM	0.00024660 BTC	-6.70%	66.46151434
ALICE	0.00022657 BTC	+0.57%	66.18274112
PAXG PAX Gold	0.03723000 BTC	-0.88%	65.74231620
TOMO TomoChain	0.00004357 BTC	-1.25%	65.10464866
AUDIO Audius	0.00003968 BTC	-1.05%	64.73948942
ANKR Ankr	0.00000286 BTC	-1.04%	64.52486146
LINA	0.00000162 BTC	-0.61%	64.30204959
MDA Moeda Loyalty Points	0.00002893 BTC	+0.07%	63.96204640
HNT Helium	0.00031160 BTC	-0.10%	62.10681132
POLY Polymath	0.00000718 BTC	-0.14%	61.73238402
LIT	0.00014764 BTC	+2.17%	59.20555037
GO GoChain	0.00000115 BTC	-4.96%	58.33254747
SRM Serum	0.00017629 BTC	+0.67%	57.88628544
MITH Mithril	0.00000185 BTC	+1.09%	57.81937876
MTH Monetha	0.00000085 BTC	-2.30%	56.80705948
IRIS IRISnet	0.00000311 BTC	+0.97%	56.43987114
TWT Trust Wallet Token	0.00001829 BTC	+5.11%	56.37359449
BEL Bella Protocol	0.00006756 BTC	+0.31%	56.10013751
AVA Travala.com	0.00009930 BTC	-1.29%	55.75575456
BNT Bancor	0.00015162 BTC	+0.19%	55.37319772
STORJ Storj	0.00003560 BTC	-1.49%	54.95140653
MIR	0.00016260 BTC	-1.16%	54.80675416
TKO	0.00006203 BTC	-0.32%	53.64317299
UMA UMA	0.00054300 BTC	-2.23%	53.60466456
YFII DFI.Money	0.05789000 BTC	+3.04%	51.08753246
SAND The Sandbox	0.00000891 BTC	+0.79%	50.35603283
STEEM Steem	0.00001852 BTC	-2.42%	50.21926755
WAN Wanchain	0.00003754 BTC	-1.57%	49.66326346
PSG Paris Saint-Germain Fan Token	0.00058390 BTC	-0.19%	49.59092759
LOOM Loom Network	0.00000243 BTC	-2.02%	49.40819841
MTL Metal	0.00007022 BTC	+0.93%	48.98828601
AGI SingularityNET	0.00000647 BTC	+0.47%	48.53939789
VIDT VIDT Datalink	0.00002397 BTC	-2.52%	43.75506823
EZ	0.00020370 BTC	+1.04%	43.26932242
ROSE Oasis Network	0.00000252 BTC	-0.79%	43.19599279
FIRO	0.00031300 BTC	+0.61%	42.99679443
PHB Red Pulse Phoenix Binance	0.00000035 BTC	+2.94%	42.88441235
PNT pNetwork	0.00003953 BTC	+0.56%	42.25047524
WABI TAEL	0.00000923 BTC	-2.02%	41.98665575
NKN NKN	0.00001099 BTC	+0.46%	41.24049952
JUV Juventus Fan Token	0.00034360 BTC	-1.83%	41.12693331
APPC AppCoins	0.00000338 BTC	-2.03%	40.52186153
REP Augur v2	0.00076050 BTC	-0.60%	40.30756909
CELO Celo	0.00009878 BTC	-2.96%	40.21690686
DATA Streamr DATAcoin	0.00000267 BTC	-0.74%	39.80647917
STX Blockstack	0.00003320 BTC	-1.31%	39.67280917
AXS Axie Infinity	0.00014098 BTC	-0.58%	38.61036914
ELF aelf	0.00000804 BTC	-1.71%	37.25416152
ARDR Ardor	0.00000680 BTC	-0.44%	36.74458574
DODO	0.00006029 BTC	+0.35%	36.71818370
NXS Nexus	0.00002758 BTC	-1.01%	36.28080742
SCRT Secret	0.00005812 BTC	+0.31%	35.56086602
SFP	0.00004133 BTC	+0.39%	35.54172822
CVC Civic	0.00000980 BTC	+0.72%	35.24604360
BAL Balancer	0.00126520 BTC	-0.41%	34.94049589
SKL SKALE Network	0.00001079 BTC	+0.09%	34.82257300
TCT TokenClub Token	0.00000119 BTC	0.00%	34.52658116
BEAM Beam	0.00002871 BTC	-0.14%	34.02802410
FIS	0.00005383 BTC	+1.70%	33.73035091
COS Contentos	0.00000053 BTC	+1.92%	33.47992737
GVT Genesis Vision	0.00017360 BTC	-1.81%	33.06966866
SUPER	0.00003609 BTC	-1.39%	32.67967698
UNFI Unifi Protocol DAO	0.00044250 BTC	-0.27%	32.57793194
ARK Ark	0.00003574 BTC	-1.89%	32.19566805
FLM Flamingo	0.00001787 BTC	-1.11%	31.28896806
ORN Orion Protocol	0.00026250 BTC	-1.17%	30.16721585
BTS BitShares	0.00000206 BTC	-1.44%	30.12064358
SNM SONM	0.00000932 BTC	+0.22%	29.77519675
FRONT Frontier	0.00004115 BTC	-2.02%	28.37500133
DNT district0x	0.00000574 BTC	-1.71%	28.06739030
RCN Ripio Credit Network	0.00000280 BTC	-1.06%	27.69451973
BADGER	0.00060450 BTC	+1.56%	27.42046420
FUN FunFair	0.00000069 BTC	0.00%	26.81471936
PPT Populous	0.00007670 BTC	+2.24%	26.77140658
AST AirSwap	0.00000724 BTC	+0.70%	26.37058017
WPR WePower	0.00000075 BTC	0.00%	26.23612667
ASR AS Roma Fan Token	0.00019860 BTC	+1.17%	25.75331880
SKY Skycoin	0.00005517 BTC	-0.27%	25.63803334
AUCTION	0.00087530 BTC	-4.31%	25.04096069
NULS Nuls	0.00001987 BTC	-1.24%	24.26725601
OXT Orchid	0.00001198 BTC	+3.72%	24.25197229
WNXM Wrapped NXM	0.00219600 BTC	+1.29%	24.07205237
RIF RSK Infrastructure Framework	0.00000526 BTC	-0.75%	23.24006543
RDN Raiden Network Token	0.00001585 BTC	+0.06%	23.12792006
ANT Aragon	0.00017330 BTC	+2.06%	23.07042425
DOCK DOCK	0.00000205 BTC	+7.33%	23.06542723
BAR	0.00061050 BTC	-0.39%	22.76612377
HIVE Hive	0.00000984 BTC	-0.61%	22.51568464
OG OG Fan Token	0.00017800 BTC	+1.60%	22.24997736
ARPA ARPA Chain	0.00000166 BTC	-0.60%	22.17690278
MDT Measurable Data Token	0.00000123 BTC	+2.50%	21.84658735
QKC QuarkChain	0.00000053 BTC	0.00%	21.61591010
GLM Golem	0.00000847 BTC	+0.36%	21.23717568
PIVX PIVX	0.00003043 BTC	-1.97%	21.20848595
IDEX IDEX	0.00000216 BTC	-0.46%	21.12025213
SNGLS Breaker	0.00000039 BTC	0.00%	20.98741942
NAV NAV Coin	0.00001105 BTC	-0.18%	20.34338941
DEGO	0.00022690 BTC	+0.13%	20.25897588
SNT Status	0.00000326 BTC	-1.21%	20.00855362
FIO FIO Protocol	0.00000587 BTC	+3.16%	19.93616133
PERL Perlin	0.00000239 BTC	-0.83%	19.40693431
FORTH	0.00061020 BTC	-1.23%	19.32695001
BRD Bread	0.00000606 BTC	-0.33%	19.03761656
NAS Nebulas	0.00002020 BTC	-2.42%	18.90499942
ADX AdEx	0.00002300 BTC	-1.16%	18.71391907
VIB Viberate	0.00000176 BTC	0.00%	18.63108469
REQ Request Network	0.00000249 BTC	-0.40%	17.82504707
CTXC Cortex	0.00000683 BTC	-0.87%	17.47984294
DUSK Dusk Network	0.00000429 BTC	-2.05%	17.06270072
GTO Gifto	0.00000120 BTC	-1.64%	16.64628712
ONG Ontology Gas	0.00001658 BTC	-1.66%	16.51631470
RAMP	0.00000954 BTC	-1.34%	16.39490377
AMB Ambrosus	0.00000139 BTC	-0.71%	16.33073942
FXS	0.00010090 BTC	-1.56%	16.14197416
EVX Everex	0.00001840 BTC	+0.44%	15.13740439
OAX openANX	0.00000606 BTC	-0.98%	14.78529943
TRU	0.00000743 BTC	-1.33%	14.59043873
DLT Agrello	0.00000345 BTC	-0.58%	14.46649465
FOR ForTube	0.00000169 BTC	-2.87%	14.23325362
GRS Groestlcoin	0.00002485 BTC	-1.51%	14.17002397
OST OST	0.00000073 BTC	0.00%	13.81702581
NBS New BitShares	0.00000051 BTC	-1.92%	12.34881308
CTK CertiK	0.00004697 BTC	+0.54%	11.77065718
NMR Numeraire	0.00116300 BTC	-0.68%	11.66986457
AERGO Aergo	0.00000519 BTC	+2.17%	11.42190881
SUSD sUSD	0.00002025 BTC	-0.88%	11.35517035
QSP Quantstamp	0.00000150 BTC	0.00%	11.01298121
DREP DREP	0.00002291 BTC	+0.04%	10.94569210
VIA Viacoin	0.00002989 BTC	0.00%	10.74184166
WING Wing Token	0.00070000 BTC	+0.72%	10.50176344
HARD HARD Protocol	0.00002584 BTC	-1.34%	9.70742416
JST JUST	0.00000227 BTC	-0.44%	9.67121224
QLC QLC Chain	0.00000141 BTC	+0.71%	9.32800174
AUTO	0.05528000 BTC	+1.38%	8.64810223
CND Cindicator	0.00000061 BTC	-1.61%	7.82776950
CFX	0.00001614 BTC	-1.71%	7.68666616
NEBL Neblio	0.00005092 BTC	+0.16%	7.59738869
CDT Blox	0.00000068 BTC	0.00%	7.21500545
YOYO YOYOW	0.00000068 BTC	+1.49%	7.03761193
POA POA Network	0.00000148 BTC	-0.67%	7.02393734

Asset	Price	24h Change	24h Volume
DOT Polkadot	0.07745000 BNB	-2.73%	92622.27163900
MATIC MATIC Network	0.00288310 BNB	+18.32%	45530.88219260
ADA Cardano	0.00343800 BNB	+3.34%	44348.15911300
CAKE PancakeSwap	0.05244000 BNB	-0.32%	42292.45306100
XVS Venus	0.19150000 BNB	-7.49%	34518.81483900
BAKE BakeryToken	0.00988800 BNB	+4.27%	28003.71164400
XRP Ripple	0.00231700 BNB	-0.30%	26763.49191100
CTSI Cartesi	0.00186800 BNB	-0.05%	25355.90358200
ETC Ethereum Classic	0.18343000 BNB	+7.05%	19159.47589960
SUSHI Sushi	0.03038000 BNB	-1.36%	14266.58323940
LUNA Terra	0.02677000 BNB	-1.44%	11847.43610100
HBAR Hedera Hashgraph	0.00052780 BNB	-5.23%	11088.36782270
UNI Uniswap	0.06831000 BNB	+1.88%	10994.58161500
ICP	0.49360000 BNB	-2.14%	10524.36103800
INJ Injective Protocol	0.02981000 BNB	-0.40%	10380.69804100
CHR Chromia	0.00056360 BNB	+1.49%	9172.83518000
TRX TRON	0.00020500 BNB	-0.87%	9164.12560710
LTC Litecoin	0.53900000 BNB	-0.44%	8941.52755160
VET VeChain	0.00030510 BNB	-1.52%	8853.98764180
EOS EOS	0.01872000 BNB	+1.13%	8383.52822140
XLM Stellar Lumens	0.00111100 BNB	+0.09%	7928.55167000
SOL Solana	0.06960000 BNB	-1.90%	7245.84979600
KSM Kusama	0.98370000 BNB	-0.74%	6534.90729000
BURGER Burger Swap	0.02175000 BNB	-1.85%	6097.56094600
RUNE THORChain	0.03122000 BNB	+0.77%	6033.70603900
PROM Prometeus	0.04312000 BNB	-0.58%	5242.73379600
AAVE Aave	0.96420000 BNB	-2.22%	4645.35197100
WIN WINK	0.00000151 BNB	-1.31%	4515.80540447
SPARTA Spartan Protocol	0.00136000 BNB	+1.64%	4165.10055300
AR	0.05018000 BNB	+2.72%	4037.56633060
FTM Fantom	0.00118500 BNB	+3.13%	4001.52791100
IQ Everipedia	0.00003140 BNB	-3.03%	3960.19210435
ALPHA Alpha Finance Lab	0.00369850 BNB	+0.77%	3800.88071180
AVAX Avalanche	0.06133000 BNB	-0.15%	3723.89185600
ATOM Cosmos	0.04501000 BNB	+5.29%	3576.02916530
BTT BitTorrent	0.00000999 BNB	-1.48%	3330.88753885
COTI COTI	0.00066460 BNB	+2.17%	3290.52230440
HOT Holo	0.00001932 BNB	-1.48%	3267.04180919
WRX WazirX	0.00353100 BNB	+0.46%	3257.33786800
SNX Synthetix Network Token	0.03582000 BNB	+1.76%	2999.00928600
ZIL Zilliqa	0.00032890 BNB	-1.29%	2801.67391880
BCH Bitcoin Cash	2.14400000 BNB	-0.14%	2680.60181800
YFI yearn.finance	126.03000000 BNB	-2.20%	2608.19772600
ALGO Algorand	0.00238200 BNB	-2.78%	2472.86311970
VTHO VTHO	0.00002315 BNB	-2.69%	2380.97703258
THETA Theta Token	0.01646900 BNB	-0.50%	2375.89261800
CHZ Chiliz	0.00072090 BNB	-0.51%	2308.69962860
SXP Swipe	0.00676000 BNB	+0.30%	2167.15100600
IOTA MIOTA	0.00322100 BNB	-0.80%	2072.38066250
FIL Filecoin	0.20057000 BNB	+0.28%	2064.79728700
COS Contentos	0.00004325 BNB	-0.09%	1927.19914111
OGN OriginToken	0.00224000 BNB	-2.18%	1829.55724860
EGLD Elrond eGold	0.27020000 BNB	-0.63%	1642.13509600
AVA Travala.com	0.00820000 BNB	-1.44%	1559.34744900
ONE Harmony	0.00019320 BNB	+0.57%	1557.14653290
XMR Monero	0.67700000 BNB	-0.73%	1463.31937500
NEO NEO	0.16570000 BNB	-0.90%	1388.45519400
BIFI	2.44800000 BNB	+2.26%	1355.54759200
ZEC Zcash	0.51260000 BNB	+1.04%	1355.37653210
RSR Reserve Rights	0.00012740 BNB	-1.77%	1273.10296830
DIA DIA	0.00690900 BNB	-0.97%	1252.83437356
UNFI Unifi Protocol DAO	0.03662000 BNB	-0.46%	1132.99408400
ZEN Horizen	0.24170000 BNB	-1.79%	1132.52240100
CREAM Cream Finance	0.23540000 BNB	+2.08%	1122.20374300
TROY Troy	0.00003102 BNB	-0.99%	1120.97816603
SWRV Swerve	0.00311400 BNB	+2.03%	1050.91982961
CELR Celer Network	0.00008260 BNB	+2.10%	1006.28390790
WTC Walton	0.00304000 BNB	-2.78%	985.98007950
CRV Curve	0.00633500 BNB	+3.85%	979.03738249
WAVES Waves	0.05391000 BNB	-2.62%	973.89682400
DGB DigiBite	0.00019680 BNB	-0.35%	947.67674170
DASH Dash	0.61030000 BNB	-0.88%	915.32099200
BLZ Bluzelle	0.00059900 BNB	-0.83%	914.38581500
ENJ Enjin Coin	0.00351400 BNB	-0.48%	913.81736600
IOST IOST	0.00008650 BNB	-0.80%	825.30579260
BAND BAND	0.02512000 BNB	-0.28%	824.58679000
MFT Mainframe	0.00002562 BNB	+5.96%	807.21432341
OCEAN Ocean Protocol	0.00206300 BNB	+0.63%	761.79411320
JST JUST	0.00018760 BNB	-0.58%	753.31867990
MITH Mithril	0.00015300 BNB	+1.39%	727.33704280
ICX ICON	0.00352500 BNB	-0.20%	714.98309950
XTZ Tezos	0.01062000 BNB	-1.39%	700.62470100
FTT FTX Token	0.09530000 BNB	-0.63%	699.63763700
STX Blockstack	0.00274300 BNB	-1.26%	692.18868850
SC Siacoin	0.00005320 BNB	-0.56%	643.45318200
AXS Axie Infinity	0.01165700 BNB	-0.86%	629.77834300
NEAR NEAR Protocol	0.00958000 BNB	+0.95%	625.22517900
FET Fetch.AI	0.00077100 BNB	-2.16%	622.29170000
ONT Ontology	0.00358300 BNB	-1.48%	620.13379770
MKR Maker	8.37300000 BNB	+0.41%	592.34994200
STMX StormX	0.00006700 BNB	+1.06%	584.93675900
WAN Wanchain	0.00310000 BNB	-1.96%	562.50436280
WNXM Wrapped NXM	0.18378000 BNB	+1.64%	551.67410192
WABI TAEL	0.00076200 BNB	-2.18%	547.40090300
FIO FIO Protocol	0.00048310 BNB	+2.44%	517.95771895
BEL Bella Protocol	0.00559000 BNB	+0.54%	500.05210300
CTK CertiK	0.00387300 BNB	+0.39%	452.15241040
KP3R Keep3rV1	0.51930000 BNB	-0.02%	442.71182390
ANKR Ankr	0.00023540 BNB	-1.26%	433.63522460
PAXG PAX Gold	3.07800000 BNB	-0.39%	428.42086100
RVN Ravencoin	0.00022960 BNB	-0.65%	407.19483670
COCOS Cocos-BCX	0.00155600 BNB	-2.63%	406.13395760
BAT Basic Attention Token	0.00199900 BNB	-0.84%	400.02511410
PERL Perlin	0.00019690 BNB	-0.20%	391.57706520
SRM Serum	0.01455100 BNB	+0.84%	319.96462700
KAVA Kava	0.00936000 BNB	+0.43%	270.85588900
SAND The Sandbox	0.00073470 BNB	+0.89%	247.59069580
ANT Aragon	0.01440000 BNB	+2.64%	243.61283820
ARPA ARPA Chain	0.00013720 BNB	-0.65%	218.86137900
YFII DFI.Money	4.76400000 BNB	+2.52%	191.94355060
MBL MovieBloc	0.00002150 BNB	-0.56%	173.87213045
WING Wing Token	0.05770000 BNB	+1.05%	146.18767000
NMR Numeraire	0.09640000 BNB	-0.72%	101.47851100
HARD HARD Protocol	0.00214900 BNB	-0.74%	69.09207140

Asset	Price	24h Change	24h Volume
BNB Binance Coin	0.14976000 ETH	+1.19%	21177.18310343
ADA Cardano	0.00051456 ETH	+4.47%	17343.20129242
ETC Ethereum Classic	0.02747300 ETH	+8.35%	8612.58495951
XRP Ripple	0.00034715 ETH	+1.21%	5098.57953025
VET VeChain	0.00004574 ETH	-0.20%	4631.68861597
LINK ChainLink	0.01156800 ETH	+1.37%	4595.85525254
B	0.93970000 ETH	+0.05%	4322.40551816
RLC iExecRLC	0.00227700 ETH	-0.87%	3784.22846022
EOS EOS	0.00279800 ETH	+2.38%	3268.23255013
DEXE	0.00400200 ETH	-0.89%	2917.39831089
TRX TRON	0.00003068 ETH	+0.20%	2774.59473391
LTC Litecoin	0.08053000 ETH	+0.61%	2719.73435406
XLM Stellar Lumens	0.00016647 ETH	+1.19%	2594.64374870
SLP Small Love Potion	0.00005176 ETH	+3.91%	2584.46919614
AAVE Aave	0.14457000 ETH	-1.09%	2432.47302810
NANO NANO	0.00298000 ETH	-1.59%	1827.93064547
WBTC Wrapped Bitcoin	12.36900000 ETH	+1.12%	1734.78764867
HOT Holo	0.00000289 ETH	-0.69%	1629.43632552
DENT DENT	0.00000169 ETH	+1.81%	1222.95330824
LRC Loopring	0.00015566 ETH	+3.36%	1129.05001173
XVG Verge	0.00001292 ETH	+0.08%	979.01983107
XMR Monero	0.10101000 ETH	-0.24%	826.56075393
THETA Theta Token	0.00246980 ETH	+0.65%	761.85619800
NEO NEO	0.02481700 ETH	+0.52%	687.21319319
IOST IOST	0.00001290 ETH	+0.70%	685.28282691
AION AION	0.00011000 ETH	-0.90%	679.12675021
QTUM Qtum	0.00540100 ETH	+0.37%	648.10256274
PUNDIX	0.00064400 ETH	+2.38%	636.98308204
IOTX IoTeX	0.00001130 ETH	+1.99%	554.43262595
ZEC Zcash	0.07642000 ETH	+2.14%	524.95838994
ZIL Zilliqa	0.00004925 ETH	+0.16%	474.41982876
GXS GXChain	0.00031200 ETH	-5.74%	397.96907555
OMG OmiseGO	0.00258700 ETH	+3.31%	397.55586476
STMX StormX	0.00001005 ETH	+2.34%	389.83315768
DASH Dash	0.09138000 ETH	+0.48%	362.99294030
ENJ Enjin Coin	0.00052309 ETH	+0.41%	354.65345024
NCASH Nucleus Vision	0.00000153 ETH	0.00%	342.19675941
SC Siacoin	0.00000797 ETH	+0.50%	341.26654863
EZ	0.00250000 ETH	+2.00%	331.38405704
PROS	0.00090300 ETH	+1.69%	319.86532625
LSK Lisk	0.00179100 ETH	-1.86%	317.05307151
POWR PowerLedger	0.00010510 ETH	-3.12%	309.26560269
IOTA MIOTA	0.00048097 ETH	-0.04%	306.11236162
NAS Nebulas	0.00024900 ETH	-0.80%	291.02451012
WAVES Waves	0.00810200 ETH	-1.12%	283.78297331
ONT Ontology	0.00053600 ETH	0.00%	269.70895011
ZRX 0x	0.00041661 ETH	-0.51%	228.89311086
STEEM Steem	0.00022840 ETH	-1.59%	197.56023767
STRAX Stratis	0.00077300 ETH	0.00%	186.17029358
SCRT Secret	0.00071800 ETH	+1.27%	183.40486324
MTL Metal	0.00086800 ETH	+1.76%	178.46611937
ZEN Horizen	0.03604000 ETH	-0.39%	170.84832671
ICX ICON	0.00052700 ETH	+0.38%	164.12272550
FUN FunFair	0.00000843 ETH	0.00%	155.93640075
GHST Aavegotchi	0.00033590 ETH	+0.69%	153.49871030
BNT Bancor	0.00187700 ETH	+1.46%	149.11846672
DATA Streamr DATAcoin	0.00003296 ETH	+0.46%	147.72707896
UFT	0.00037000 ETH	+1.23%	145.51828338
MANA Decentraland	0.00031794 ETH	+0.36%	143.59472661
ELF aelf	0.00009941 ETH	-0.73%	140.80997600
FIRO	0.00384000 ETH	-0.10%	138.16903887
KEY Selfkey	0.00000350 ETH	-0.57%	137.57044605
BLZ Bluzelle	0.00008981 ETH	+0.93%	137.04289547
BAT Basic Attention Token	0.00029932 ETH	+0.25%	135.37346722
HEGIC Hegic	0.00004540 ETH	-2.37%	134.49082550
KNC KyberNetwork	0.00077950 ETH	+0.70%	132.07471970
BQX Voyager	0.00093160 ETH	+3.63%	128.24326140
LOOM Loom Network	0.00002991 ETH	-1.71%	124.60758997
GRT The Graph	0.00034032 ETH	+1.69%	123.62432886
MFT Mainframe	0.00000383 ETH	+6.98%	113.89316083
WAN Wanchain	0.00046400 ETH	-0.22%	110.37021205
KMD Komodo	0.00063600 ETH	-0.78%	99.28290068
FRONT Frontier	0.00050910 ETH	-0.76%	98.42542320
GLM Golem	0.00010400 ETH	+0.39%	85.17656330
VIB Viberate	0.00002186 ETH	+2.39%	80.90078272
XEM NEM	0.00007885 ETH	+0.73%	70.87593543
NAV NAV Coin	0.00013650 ETH	+0.29%	62.58293850
QKC QuarkChain	0.00000644 ETH	+0.31%	56.93089054
PIVX PIVX	0.00037690 ETH	-0.45%	56.84579550
SNT Status	0.00004020 ETH	-0.15%	55.82296295
OST OST	0.00000900 ETH	-0.33%	52.39320532
REP Augur v2	0.00940000 ETH	+0.86%	51.73393284
BRD Bread	0.00007440 ETH	0.00%	47.14588990
ADX AdEx	0.00028410 ETH	-0.63%	44.40950700
CVP PowerPool	0.00060000 ETH	0.00%	43.57873209
QSP Quantstamp	0.00001842 ETH	0.00%	36.94335521
QLC QLC Chain	0.00001744 ETH	+1.57%	34.06139388
NEBL Neblio	0.00062600 ETH	+0.64%	32.74074286
CVC Civic	0.00012029 ETH	+2.47%	32.13489115
COVER COVER Protocol	0.12620000 ETH	+0.64%	30.25818984
DF dForce	0.00008000 ETH	-2.68%	28.80217610
CDT Blox	0.00000832 ETH	+0.85%	21.60543700
RENBTC renBTC	12.25000000 ETH	+0.06%	1.46679704

Asset	Price	24h Change	24h Volume
BTT BitTorrent	0.04883000 TRX	-0.41%	33609964.89271700
WIN WINK	0.00732000 TRX	-1.35%	23563534.21051500

Asset	Price	24h Change	24h Volume
TRX TRON	0.08840000 XRP	-0.75%	2948716.49900500

Asset	Price	24h Change	24h Volume
USDT-BTC	50355.10000000 USDT	%	321793.47000000
USDT-ETH	4077.20000000 USDT	%	2955003.52300000
USDT-BCH	1307.96000000 USDT	%	584590.70300000
USDT-XRP	1.41510000 USDT	%	1470363711.90000000
USDT-EOS	11.44000000 USDT	%	152500256.50000000
USDT-LTC	328.63000000 USDT	%	3054694.40400000
USDT-TRX	0.12505000 USDT	%	2818580544.00000000
USDT-ETC	111.97300000 USDT	%	32492570.95000000
USDT-LINK	47.17700000 USDT	%	11689922.97000000
USDT-XLM	0.67864000 USDT	%	833624755.00000000
USDT-ADA	2.09960000 USDT	%	973652317.00000000
USDT-XMR	412.53000000 USDT	%	167831.55400000
USDT-DASH	372.99000000 USDT	%	217317.35600000
USDT-ZEC	312.05000000 USDT	%	780168.21900000
USDT-XTZ	6.45500000 USDT	%	20604162.10000000
USDT-BNB	610.71000000 USDT	%	2451126.67000000
USDT-ATOM	27.39100000 USDT	%	6240466.38000000
USDT-ONT	2.18930000 USDT	%	70737446.20000000
USDT-IOTA	1.95580000 USDT	%	35784590.90000000
USDT-BAT	1.22000000 USDT	%	34083894.00000000
USDT-VET	0.18637000 USDT	%	1514493767.00000000
USDT-NEO	101.10700000 USDT	%	1967369.66000000
USDT-QTUM	21.96800000 USDT	%	7689732.40000000
USDT-IOST	0.05262400 USDT	%	1150561481.00000000
USDT-THETA	10.06000000 USDT	%	13715346.40000000
USDT-ALGO	1.45660000 USDT	%	84815129.20000000
USDT-ZIL	0.20036000 USDT	%	260212452.00000000
USDT-KNC	3.17200000 USDT	%	11743244.00000000
USDT-ZRX	1.69820000 USDT	%	24141462.40000000
USDT-COMP	776.88000000 USDT	%	85317.32500000
USDT-OMG	10.51710000 USDT	%	8235370.20000000
USDT-DOGE	0.54548000 USDT	%	9999999999.99999999
USDT-SXP	4.15300000 USDT	%	47048421.10000000
USDT-KAVA	5.69670000 USDT	%	7835745.40000000
USDT-BAND	15.32420000 USDT	%	2941399.20000000
USDT-RLC	9.27740000 USDT	%	99676104.80000000
USDT-WAVES	33.00000000 USDT	%	2103585.50000000
USDT-MKR	5105.30000000 USDT	%	41242.59000000
USDT-SNX	21.80800000 USDT	%	8298659.60000000
USDT-DOT	47.33500000 USDT	%	38904700.40000000
USDT-DEFI	3587.20000000 USDT	%	4276.86400000
USDT-YFI	76719.50000000 USDT	%	3985.40900000
USDT-BAL	63.70700000 USDT	%	369406.80000000
USDT-CRV	3.85500000 USDT	%	60626789.90000000
USDT-TRB	106.73000000 USDT	%	581417.60000000
USDT-YFII	2912.80000000 USDT	%	16838.61300000
USDT-SUSHI	18.57200000 USDT	%	20205783.00000000
USDT-RUNE	19.06800000 USDT	%	3347413.00000000
USDT-SRM	8.86700000 USDT	%	7574514.00000000
USDT-BZRX	0.77700000 USDT	%	93789243.00000000
USDT-EGLD	164.89300000 USDT	%	250622.00000000
USDT-SOL	42.50900000 USDT	%	6352559.00000000
USDT-ICX	2.15190000 USDT	%	14603147.00000000
USDT-STORJ	1.79130000 USDT	%	23187882.00000000
USDT-BLZ	0.36474000 USDT	%	145885133.00000000
USDT-UNI	41.71400000 USDT	%	5708924.00000000
USDT-AVAX	37.40800000 USDT	%	5980615.00000000
USDT-FTM	0.72320000 USDT	%	225784501.00000000
USDT-HNT	15.66820000 USDT	%	870491.00000000
USDT-ENJ	2.13440000 USDT	%	31269772.00000000
USDT-FLM	0.90160000 USDT	%	53832426.00000000
USDT-TOMO	2.19670000 USDT	%	11409274.00000000
USDT-REN	0.85795000 USDT	%	32932409.00000000
USDT-KSM	597.93000000 USDT	%	356399.60000000
USDT-NEAR	5.88300000 USDT	%	9938694.00000000
USDT-FIL	122.19600000 USDT	%	2804910.70000000
USDT-AAVE	587.80000000 USDT	%	1042667.80000000
USDT-RSR	0.07762500 USDT	%	617206587.00000000
USDT-LRC	0.63606000 USDT	%	139517270.00000000
USDT-MATIC	1.75765000 USDT	%	1040890895.00000000
USDT-OCEAN	1.25763000 USDT	%	23320728.00000000
USDT-CVC	0.49309000 USDT	%	37483274.00000000
USDT-BEL	3.40350000 USDT	%	13248436.00000000
USDT-CTK	2.36600000 USDT	%	8118578.00000000
USDT-AXS	7.07700000 USDT	%	5608223.00000000
USDT-ALPHA	2.25530000 USDT	%	72449747.00000000
USDT-ZEN	146.99800000 USDT	%	443192.90000000
USDT-SKL	0.54288000 USDT	%	90238379.00000000
USDT-GRT	1.39080000 USDT	%	45475194.00000000
USDT-1INCH	6.01170000 USDT	%	18670091.00000000
BUSD-BTC	50405.40000000 USDT	%	997.02100000
USDT-AKRO	0.04738000 USDT	%	1023835719.00000000
USDT-CHZ	0.44019000 USDT	%	321645969.00000000
USDT-SAND	0.44928000 USDT	%	70943143.00000000
USDT-ANKR	0.14360000 USDT	%	226424800.00000000
USDT-LUNA	16.35700000 USDT	%	6890600.00000000
USDT-BTS	0.10421000 USDT	%	196909620.00000000
USDT-LIT	7.42100000 USDT	%	3910342.80000000
USDT-UNFI	22.29500000 USDT	%	1323546.00000000
USDT-DODO	3.03700000 USDT	%	9872469.20000000
USDT-REEF	0.04449300 USDT	%	3152759570.00000000
USDT-RVN	0.13973000 USDT	%	138859149.00000000
USDT-SFP	2.08000000 USDT	%	10468738.00000000
USDT-XEM	0.32280000 USDT	%	112910094.00000000
USDT-COTI	0.40518000 USDT	%	104672965.00000000
USDT-CHR	0.34390000 USDT	%	231827133.00000000
USDT-MANA	1.29560000 USDT	%	14298951.00000000
USDT-ALICE	11.40500000 USDT	%	5213458.40000000
USDT-HBAR	0.32361000 USDT	%	813191942.00000000
USDT-ONE	0.11783000 USDT	%	342449100.00000000
USDT-LINA	0.08164000 USDT	%	449052967.00000000
USDT-STMX	0.04087000 USDT	%	599323594.00000000
USDT-DENT	0.00684000 USDT	%	9999999999.99999999
USDT-CELR	0.05019000 USDT	%	323906300.00000000
USDT-HOT	0.01179400 USDT	%	5271818901.00000000
USDT-MTL	3.53450000 USDT	%	3268509.00000000
USDT-OGN	1.36390000 USDT	%	30134758.00000000
USDT-BTT	0.00610100 USDT	%	9999999999.99999999
USDT-NKN	0.55451000 USDT	%	25511109.00000000
USDT-SC	0.03247500 USDT	%	551392983.00000000
USDT-DGB	0.12001000 USDT	%	70982092.00000000
USDT-1000SHIB	0.01790100 USDT	%	9999999999.99999999
USDT-ICP	301.00000000 USDT	%	437644.11000000

Our bots can trade on these exchanges

Trade mining

Trade-to-Mine is a model for obtaining CTG tokens by trading with bots on the Cryptorg platform

Mining by bots

To get more income, you need to make as many trade as possible

PoS

Each account or wallet that owns over 100,000 CTG receives a portion of the rewards from mining

Trading

Trading CTG tokens on various cryptocurrency exchanges

Marketplace

Possibility to buy different digital products in internal Marketplace for CTG tokens

Active trading bots: 9417, all: 138487

Completed deals in 24 hours: 117956, week: 755353, all time: 10595921

New users in 24 hours: 120, week: 377, all time: 34131

You can start using CRYPTORG for automatic trading on crypto-currency exchanges right now. The trial period is 14 days. Using bots for the Cryptorg.exchange exchange is always FREE.